20,200€
-2,88%
Echtzeit-Aktienkurs Netgear Inc.
Bid:
Ask:
Aktienkurse zur Netgear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 16.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 15.06.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 12.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 11.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 10.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -5,50% | - |
| 09.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 5,83% | - |
| 08.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -6,36% | - |
| 05.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | 450,00 |
| 04.06.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -4,31% | - |
| 03.06.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | - |
| 02.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | 500,00 |
| 01.06.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 29.05.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 28.05.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 27.05.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 26.05.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 25.05.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 4,72% | - |
| 22.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 21.05.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 20.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 19.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 18.05.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -4,59% | - |
| 15.05.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 14.05.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 13.05.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 12.05.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -4,31% | - |
| 11.05.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 5,45% | - |
| 08.05.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 07.05.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 06.05.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 3,81% | - |
| 05.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 04.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 30.04.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 3,77% | - |
| 29.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 28.04.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 27.04.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 24.04.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 23.04.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -4,39% | - |
| 22.04.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 21.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 20.04.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | - |
| 17.04.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 5,77% | - |
| 16.04.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 15.04.2026 | 20,20 | 21,00 | 20,20 | 21,00 | 5,53% | 180,00 |
| 14.04.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 1,53% | - |
| 13.04.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 10.04.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -4,81% | - |
| 09.04.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 08.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 6,00% | - |
| 07.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 3,09% | - |
| 02.04.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 3,19% | - |
| 01.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 31.03.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | - |
| 30.03.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -2,62% | - |
| 27.03.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -2,55% | - |
| 26.03.2026 | 19,10 | 19,60 | 19,10 | 19,60 | 0,00% | 210,00 |
| 25.03.2026 | 21,00 | 21,00 | 19,60 | 19,60 | -11,71% | 55,00 |
| 24.03.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 24,72% | - |
| 23.03.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -2,73% | - |
| 20.03.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -2,14% | - |
| 19.03.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 18.03.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
| 17.03.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 16.03.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 3,85% | - |
| 13.03.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 12.03.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 11.03.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 2,84% | - |
| 10.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 3,53% | - |
| 09.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -5,56% | - |
| 06.03.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -2,70% | - |
| 05.03.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 4,52% | - |
| 04.03.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 1,72% | - |
| 03.03.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 02.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 27.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 26.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 25.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 24.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 23.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 20.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 19.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -2,23% | - |
| 18.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -2,19% | - |
| 17.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 16.02.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 7,60% | - |
| 13.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 12.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 11.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 10.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 09.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 3,61% | - |
| 06.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -7,78% | - |
| 05.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,27% | - |
| 04.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 03.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 2,33% | - |
| 02.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 30.01.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 29.01.2026 | 17,95 | 17,95 | 17,20 | 17,30 | -4,42% | - |
| 28.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 27.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 2,26% | - |
| 26.01.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | - |