17,950€
0,28%
Echtzeit-Aktienkurs Netgear Inc.
Bid:
Ask:
Aktienkurse zur Netgear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 17,95 | 18,00 | 17,80 | 17,95 | 0,28% | - |
| 21.08.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -2,72% | - |
| 20.08.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | - |
| 19.08.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -2,07% | - |
| 18.08.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -6,31% | - |
| 17.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 14.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 13.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 12.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,52% | - |
| 11.08.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -2,45% | - |
| 10.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 07.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 06.08.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 05.08.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 04.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 03.08.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 5,53% | - |
| 31.07.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 30.07.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -7,48% | - |
| 29.07.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 28.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 27.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 24.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 23.07.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 22.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 21.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 4,62% | - |
| 20.07.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 17.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 16.07.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -3,00% | - |
| 15.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 14.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 13.07.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 10.07.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 3,65% | - |
| 09.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 3,23% | - |
| 08.07.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -2,62% | - |
| 07.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 2,14% | - |
| 06.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 03.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -7,43% | - |
| 02.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 01.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 30.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 29.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 26.06.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -3,43% | - |
| 25.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 24.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 23.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 22.06.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 19.06.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 18.06.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -4,81% | - |
| 17.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 16.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 15.06.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 12.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 11.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 10.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -5,50% | - |
| 09.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 5,83% | - |
| 08.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -6,36% | - |
| 05.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | 450,00 |
| 04.06.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -4,31% | - |
| 03.06.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | - |
| 02.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | 500,00 |
| 01.06.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 29.05.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 28.05.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 27.05.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 26.05.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 25.05.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 4,72% | - |
| 22.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 21.05.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 20.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 19.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 18.05.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -4,59% | - |
| 15.05.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 14.05.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 13.05.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 12.05.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -4,31% | - |
| 11.05.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 5,45% | - |
| 08.05.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 07.05.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 06.05.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 3,81% | - |
| 05.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 04.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 30.04.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 3,77% | - |
| 29.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 28.04.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 27.04.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 24.04.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 23.04.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -4,39% | - |
| 22.04.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 21.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 20.04.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | - |
| 17.04.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 5,77% | - |
| 16.04.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 15.04.2026 | 20,20 | 21,00 | 20,20 | 21,00 | 5,53% | 180,00 |
| 14.04.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 1,53% | - |
| 13.04.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 10.04.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -4,81% | - |
| 09.04.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 08.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 6,00% | - |
| 07.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 3,09% | - |
| 02.04.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 3,19% | - |