20,460€
0,20%
Echtzeit-Aktienkurs Netscout Systems Inc.
Bid:
Ask:
Aktienkurse zur Netscout Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.05.2025 | 20,67 | 20,69 | 20,44 | 20,46 | 0,17% | - |
| 16.05.2025 | 20,42 | 20,42 | 20,42 | 20,42 | 2,00% | - |
| 15.05.2025 | 20,02 | 20,02 | 20,02 | 20,02 | -1,86% | - |
| 14.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,68% | - |
| 13.05.2025 | 20,54 | 20,54 | 20,54 | 20,54 | 6,26% | - |
| 12.05.2025 | 19,33 | 19,33 | 19,33 | 19,33 | 1,47% | - |
| 09.05.2025 | 19,05 | 19,05 | 19,05 | 19,05 | 1,90% | - |
| 08.05.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 1,58% | - |
| 07.05.2025 | 18,41 | 18,41 | 18,41 | 18,41 | 0,16% | - |
| 06.05.2025 | 18,38 | 18,38 | 18,38 | 18,38 | -0,11% | - |
| 05.05.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,13% | - |
| 02.05.2025 | 18,61 | 18,61 | 18,61 | 18,61 | 1,03% | - |
| 30.04.2025 | 18,42 | 18,42 | 18,42 | 18,42 | 0,35% | - |
| 29.04.2025 | 18,35 | 18,35 | 18,35 | 18,35 | 0,27% | - |
| 28.04.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -0,76% | - |
| 25.04.2025 | 18,44 | 18,44 | 18,44 | 18,44 | 2,56% | - |
| 24.04.2025 | 17,98 | 17,98 | 17,98 | 17,98 | -0,96% | - |
| 23.04.2025 | 17,75 | 18,16 | 17,75 | 18,16 | 6,20% | 274,00 |
| 22.04.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -2,95% | - |
| 17.04.2025 | 17,62 | 17,62 | 17,62 | 17,62 | 1,64% | - |
| 16.04.2025 | 17,33 | 17,33 | 17,33 | 17,33 | -1,84% | - |
| 15.04.2025 | 17,66 | 17,66 | 17,66 | 17,66 | -1,70% | - |
| 14.04.2025 | 17,96 | 17,96 | 17,96 | 17,96 | -0,11% | - |
| 11.04.2025 | 17,98 | 17,98 | 17,98 | 17,98 | -3,15% | - |
| 10.04.2025 | 18,57 | 18,57 | 18,57 | 18,57 | 6,54% | - |
| 09.04.2025 | 17,12 | 17,43 | 17,12 | 17,43 | -1,72% | 200,00 |
| 08.04.2025 | 17,73 | 17,73 | 17,73 | 17,73 | 6,29% | - |
| 07.04.2025 | 16,68 | 16,68 | 16,68 | 16,68 | -7,85% | - |
| 04.04.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -6,70% | - |
| 03.04.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 02.04.2025 | 19,70 | 19,70 | 19,50 | 19,50 | 0,52% | 400,00 |
| 01.04.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 31.03.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -3,00% | - |
| 28.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 27.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 26.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 25.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | 800,00 |
| 24.03.2025 | 19,70 | 20,00 | 19,70 | 20,00 | 1,01% | 400,00 |
| 21.03.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 20.03.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 2,59% | 2,00 |
| 19.03.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 18.03.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 1,05% | - |
| 17.03.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 14.03.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -2,08% | - |
| 13.03.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 12.03.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 11.03.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -3,05% | - |
| 10.03.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 07.03.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 06.03.2025 | 20,20 | 20,20 | 20,00 | 20,00 | -0,99% | 255,00 |
| 05.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 04.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -4,63% | - |
| 03.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 28.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 27.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 26.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 25.02.2025 | 22,40 | 22,40 | 22,20 | 22,20 | -0,89% | 390,00 |
| 24.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 21.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 20.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 19.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 18.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 17.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 14.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 13.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
| 12.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 11.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 10.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 07.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
| 06.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | - |
| 05.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 04.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 03.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -4,96% | - |
| 31.01.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | - |
| 30.01.2025 | 21,40 | 25,40 | 21,40 | 25,20 | 16,67% | 645,00 |
| 29.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 28.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 27.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 24.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 23.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 22.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 21.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 20.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 17.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 16.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 15.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 14.01.2025 | 20,80 | 21,00 | 20,80 | 21,00 | 0,96% | 25,00 |
| 13.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | 220,00 |
| 10.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 09.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 08.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 07.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 06.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 03.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 02.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 30.12.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 27.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 23.12.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 20.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 19.12.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |