21,245€
0,97%
Echtzeit-Aktienkurs Netscout Systems Inc.
Bid:
Ask:
Aktienkurse zur Netscout Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 21,22 | 21,28 | 21,01 | 21,25 | 1,00% | - |
| 02.09.2025 | 21,04 | 21,04 | 21,04 | 21,04 | 0,33% | - |
| 01.09.2025 | 20,97 | 20,97 | 20,97 | 20,97 | -1,36% | - |
| 29.08.2025 | 21,26 | 21,26 | 21,26 | 21,26 | 1,19% | - |
| 28.08.2025 | 21,01 | 21,01 | 21,01 | 21,01 | 2,94% | - |
| 27.08.2025 | 20,41 | 20,41 | 20,41 | 20,41 | 3,66% | - |
| 26.08.2025 | 19,69 | 19,69 | 19,69 | 19,69 | -1,01% | - |
| 25.08.2025 | 19,89 | 19,89 | 19,89 | 19,89 | 2,37% | - |
| 22.08.2025 | 19,43 | 19,43 | 19,43 | 19,43 | 0,86% | - |
| 21.08.2025 | 19,27 | 19,27 | 19,27 | 19,27 | -0,05% | - |
| 20.08.2025 | 19,28 | 19,28 | 19,28 | 19,28 | 0,60% | - |
| 19.08.2025 | 19,16 | 19,16 | 19,16 | 19,16 | 0,90% | - |
| 18.08.2025 | 18,99 | 18,99 | 18,99 | 18,99 | -0,08% | - |
| 15.08.2025 | 19,01 | 19,01 | 19,01 | 19,01 | -2,99% | - |
| 14.08.2025 | 19,59 | 19,59 | 19,59 | 19,59 | 2,06% | - |
| 13.08.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 2,62% | - |
| 12.08.2025 | 18,71 | 18,71 | 18,71 | 18,71 | 2,02% | - |
| 11.08.2025 | 18,34 | 18,34 | 18,34 | 18,34 | 1,33% | - |
| 08.08.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -3,03% | - |
| 07.08.2025 | 18,50 | 18,66 | 18,50 | 18,66 | 1,66% | 400,00 |
| 06.08.2025 | 18,36 | 18,36 | 18,36 | 18,36 | -1,21% | - |
| 05.08.2025 | 18,58 | 18,58 | 18,58 | 18,58 | 3,86% | - |
| 04.08.2025 | 17,89 | 17,89 | 17,89 | 17,89 | -3,92% | - |
| 01.08.2025 | 18,48 | 18,62 | 18,48 | 18,62 | -1,61% | 10,00 |
| 31.07.2025 | 18,93 | 18,93 | 18,93 | 18,93 | 2,08% | - |
| 30.07.2025 | 18,54 | 18,54 | 18,54 | 18,54 | -0,91% | - |
| 29.07.2025 | 18,71 | 18,71 | 18,71 | 18,71 | -1,16% | - |
| 28.07.2025 | 18,93 | 18,93 | 18,93 | 18,93 | -0,42% | - |
| 25.07.2025 | 19,01 | 19,01 | 19,01 | 19,01 | -0,83% | - |
| 24.07.2025 | 19,17 | 19,17 | 19,17 | 19,17 | -0,67% | - |
| 23.07.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -1,15% | - |
| 22.07.2025 | 19,44 | 19,53 | 19,44 | 19,53 | -0,61% | 336,00 |
| 21.07.2025 | 19,65 | 19,65 | 19,65 | 19,65 | 0,46% | - |
| 18.07.2025 | 19,56 | 19,56 | 19,56 | 19,56 | 1,58% | - |
| 17.07.2025 | 19,25 | 19,25 | 19,25 | 19,25 | 2,78% | - |
| 16.07.2025 | 18,73 | 18,73 | 18,73 | 18,73 | -0,61% | - |
| 15.07.2025 | 18,85 | 18,85 | 18,85 | 18,85 | 0,51% | - |
| 14.07.2025 | 18,75 | 18,75 | 18,75 | 18,75 | -1,57% | - |
| 11.07.2025 | 19,05 | 19,05 | 19,05 | 19,05 | -4,99% | - |
| 10.07.2025 | 20,05 | 20,05 | 20,05 | 20,05 | -0,79% | - |
| 09.07.2025 | 20,21 | 20,21 | 20,21 | 20,21 | -0,74% | - |
| 08.07.2025 | 20,36 | 20,36 | 20,36 | 20,36 | -3,00% | - |
| 07.07.2025 | 20,99 | 20,99 | 20,99 | 20,99 | -0,05% | - |
| 04.07.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,10% | - |
| 03.07.2025 | 20,98 | 20,98 | 20,98 | 20,98 | 0,38% | - |
| 02.07.2025 | 20,90 | 20,90 | 20,90 | 20,90 | 0,34% | - |
| 01.07.2025 | 20,83 | 20,83 | 20,83 | 20,83 | 0,14% | - |
| 30.06.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -2,35% | - |
| 27.06.2025 | 21,30 | 21,30 | 21,30 | 21,30 | 1,33% | - |
| 26.06.2025 | 21,02 | 21,02 | 21,02 | 21,02 | 0,96% | - |
| 25.06.2025 | 20,82 | 20,82 | 20,82 | 20,82 | 0,34% | - |
| 24.06.2025 | 20,75 | 20,75 | 20,75 | 20,75 | 2,37% | - |
| 23.06.2025 | 20,27 | 20,27 | 20,27 | 20,27 | -1,07% | - |
| 20.06.2025 | 20,49 | 20,49 | 20,49 | 20,49 | -0,44% | - |
| 19.06.2025 | 20,58 | 20,58 | 20,58 | 20,58 | 0,88% | - |
| 18.06.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,34% | - |
| 17.06.2025 | 20,33 | 20,33 | 20,33 | 20,33 | 1,78% | - |
| 16.06.2025 | 19,98 | 19,98 | 19,98 | 19,98 | -0,22% | - |
| 13.06.2025 | 20,02 | 20,02 | 20,02 | 20,02 | -1,77% | - |
| 12.06.2025 | 20,38 | 20,38 | 20,38 | 20,38 | -0,88% | - |
| 11.06.2025 | 20,56 | 20,56 | 20,56 | 20,56 | -0,92% | - |
| 10.06.2025 | 20,75 | 20,75 | 20,75 | 20,75 | 2,77% | - |
| 09.06.2025 | 20,19 | 20,19 | 20,19 | 20,19 | 0,35% | - |
| 06.06.2025 | 20,12 | 20,12 | 20,12 | 20,12 | 0,15% | - |
| 05.06.2025 | 20,09 | 20,09 | 20,09 | 20,09 | -1,62% | - |
| 04.06.2025 | 20,42 | 20,42 | 20,42 | 20,42 | 3,39% | - |
| 03.06.2025 | 19,75 | 19,75 | 19,75 | 19,75 | 0,08% | - |
| 02.06.2025 | 19,74 | 19,74 | 19,74 | 19,74 | -2,11% | - |
| 30.05.2025 | 20,16 | 20,16 | 20,16 | 20,16 | -3,31% | - |
| 29.05.2025 | 20,85 | 20,85 | 20,85 | 20,85 | 1,36% | - |
| 28.05.2025 | 20,57 | 20,57 | 20,57 | 20,57 | 2,75% | - |
| 27.05.2025 | 20,02 | 20,02 | 20,02 | 20,02 | -1,86% | - |
| 26.05.2025 | 19,97 | 20,40 | 19,97 | 20,40 | 0,49% | 5,00 |
| 23.05.2025 | 20,30 | 20,30 | 20,30 | 20,30 | -0,34% | - |
| 22.05.2025 | 20,37 | 20,37 | 20,37 | 20,37 | -0,29% | - |
| 21.05.2025 | 20,43 | 20,43 | 20,43 | 20,43 | -1,07% | - |
| 20.05.2025 | 20,65 | 20,65 | 20,65 | 20,65 | 0,88% | - |
| 19.05.2025 | 20,47 | 20,47 | 20,47 | 20,47 | 0,24% | - |
| 16.05.2025 | 20,42 | 20,42 | 20,42 | 20,42 | 2,00% | - |
| 15.05.2025 | 20,02 | 20,02 | 20,02 | 20,02 | -1,86% | - |
| 14.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,68% | - |
| 13.05.2025 | 20,54 | 20,54 | 20,54 | 20,54 | 6,26% | - |
| 12.05.2025 | 19,33 | 19,33 | 19,33 | 19,33 | 1,47% | - |
| 09.05.2025 | 19,05 | 19,05 | 19,05 | 19,05 | 1,90% | - |
| 08.05.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 1,58% | - |
| 07.05.2025 | 18,41 | 18,41 | 18,41 | 18,41 | 0,16% | - |
| 06.05.2025 | 18,38 | 18,38 | 18,38 | 18,38 | -0,11% | - |
| 05.05.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,13% | - |
| 02.05.2025 | 18,61 | 18,61 | 18,61 | 18,61 | 1,03% | - |
| 30.04.2025 | 18,42 | 18,42 | 18,42 | 18,42 | 0,35% | - |
| 29.04.2025 | 18,35 | 18,35 | 18,35 | 18,35 | 0,27% | - |
| 28.04.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -0,76% | - |
| 25.04.2025 | 18,44 | 18,44 | 18,44 | 18,44 | 2,56% | - |
| 24.04.2025 | 17,98 | 17,98 | 17,98 | 17,98 | -0,96% | - |
| 23.04.2025 | 17,75 | 18,16 | 17,75 | 18,16 | 6,20% | 274,00 |
| 22.04.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -2,95% | - |
| 17.04.2025 | 17,62 | 17,62 | 17,62 | 17,62 | 1,64% | - |
| 16.04.2025 | 17,33 | 17,33 | 17,33 | 17,33 | -1,84% | - |
| 15.04.2025 | 17,66 | 17,66 | 17,66 | 17,66 | -1,70% | - |
| 14.04.2025 | 17,96 | 17,96 | 17,96 | 17,96 | -0,11% | - |