22,440€
3,36%
Echtzeit-Aktienkurs Netscout Systems Inc.
Bid:
Ask:
Aktienkurse zur Netscout Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 22,43 | 22,61 | 22,19 | 22,42 | 3,25% | 200,00 |
| 01.10.2025 | 21,71 | 21,71 | 21,71 | 21,71 | -0,18% | - |
| 30.09.2025 | 21,75 | 21,75 | 21,75 | 21,75 | -2,33% | - |
| 29.09.2025 | 21,83 | 22,27 | 21,83 | 22,27 | -0,13% | 22,00 |
| 26.09.2025 | 21,85 | 22,30 | 21,85 | 22,30 | 1,50% | 40,00 |
| 25.09.2025 | 21,88 | 22,21 | 21,88 | 21,97 | -1,39% | 616,00 |
| 24.09.2025 | 21,87 | 22,28 | 21,87 | 22,28 | 1,32% | 350,00 |
| 23.09.2025 | 21,81 | 22,29 | 21,81 | 21,99 | -1,17% | 388,00 |
| 22.09.2025 | 22,03 | 22,25 | 22,03 | 22,25 | 0,68% | 44,00 |
| 19.09.2025 | 21,93 | 22,10 | 21,93 | 22,10 | 3,46% | 1.050,00 |
| 18.09.2025 | 21,36 | 21,36 | 21,36 | 21,36 | 1,47% | - |
| 17.09.2025 | 21,05 | 21,05 | 21,05 | 21,05 | -1,54% | - |
| 16.09.2025 | 21,38 | 21,38 | 21,38 | 21,38 | 0,85% | - |
| 15.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 12.09.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 1,49% | - |
| 11.09.2025 | 21,43 | 21,49 | 21,22 | 21,48 | 1,32% | - |
| 10.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,26% | - |
| 09.09.2025 | 21,08 | 21,15 | 20,87 | 21,15 | -0,66% | - |
| 08.09.2025 | 21,27 | 21,29 | 21,06 | 21,29 | -2,09% | - |
| 05.09.2025 | 21,74 | 21,74 | 21,74 | 21,74 | 3,33% | 4,00 |
| 04.09.2025 | 21,04 | 21,04 | 21,04 | 21,04 | 0,14% | - |
| 03.09.2025 | 21,01 | 21,01 | 21,01 | 21,01 | -0,14% | - |
| 02.09.2025 | 21,04 | 21,04 | 21,04 | 21,04 | 0,33% | - |
| 01.09.2025 | 20,97 | 20,97 | 20,97 | 20,97 | -1,36% | - |
| 29.08.2025 | 21,26 | 21,26 | 21,26 | 21,26 | 1,19% | - |
| 28.08.2025 | 21,01 | 21,01 | 21,01 | 21,01 | 2,94% | - |
| 27.08.2025 | 20,41 | 20,41 | 20,41 | 20,41 | 3,66% | - |
| 26.08.2025 | 19,69 | 19,69 | 19,69 | 19,69 | -1,01% | - |
| 25.08.2025 | 19,89 | 19,89 | 19,89 | 19,89 | 2,37% | - |
| 22.08.2025 | 19,43 | 19,43 | 19,43 | 19,43 | 0,86% | - |
| 21.08.2025 | 19,27 | 19,27 | 19,27 | 19,27 | -0,05% | - |
| 20.08.2025 | 19,28 | 19,28 | 19,28 | 19,28 | 0,60% | - |
| 19.08.2025 | 19,16 | 19,16 | 19,16 | 19,16 | 0,90% | - |
| 18.08.2025 | 18,99 | 18,99 | 18,99 | 18,99 | -0,08% | - |
| 15.08.2025 | 19,01 | 19,01 | 19,01 | 19,01 | -2,99% | - |
| 14.08.2025 | 19,59 | 19,59 | 19,59 | 19,59 | 2,06% | - |
| 13.08.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 2,62% | - |
| 12.08.2025 | 18,71 | 18,71 | 18,71 | 18,71 | 2,02% | - |
| 11.08.2025 | 18,34 | 18,34 | 18,34 | 18,34 | 1,33% | - |
| 08.08.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -3,03% | - |
| 07.08.2025 | 18,50 | 18,66 | 18,50 | 18,66 | 1,66% | 400,00 |
| 06.08.2025 | 18,36 | 18,36 | 18,36 | 18,36 | -1,21% | - |
| 05.08.2025 | 18,58 | 18,58 | 18,58 | 18,58 | 3,86% | - |
| 04.08.2025 | 17,89 | 17,89 | 17,89 | 17,89 | -3,92% | - |
| 01.08.2025 | 18,48 | 18,62 | 18,48 | 18,62 | -1,61% | 10,00 |
| 31.07.2025 | 18,93 | 18,93 | 18,93 | 18,93 | 2,08% | - |
| 30.07.2025 | 18,54 | 18,54 | 18,54 | 18,54 | -0,91% | - |
| 29.07.2025 | 18,71 | 18,71 | 18,71 | 18,71 | -1,16% | - |
| 28.07.2025 | 18,93 | 18,93 | 18,93 | 18,93 | -0,42% | - |
| 25.07.2025 | 19,01 | 19,01 | 19,01 | 19,01 | -0,83% | - |
| 24.07.2025 | 19,17 | 19,17 | 19,17 | 19,17 | -0,67% | - |
| 23.07.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -1,15% | - |
| 22.07.2025 | 19,44 | 19,53 | 19,44 | 19,53 | -0,61% | 336,00 |
| 21.07.2025 | 19,65 | 19,65 | 19,65 | 19,65 | 0,46% | - |
| 18.07.2025 | 19,56 | 19,56 | 19,56 | 19,56 | 1,58% | - |
| 17.07.2025 | 19,25 | 19,25 | 19,25 | 19,25 | 2,78% | - |
| 16.07.2025 | 18,73 | 18,73 | 18,73 | 18,73 | -0,61% | - |
| 15.07.2025 | 18,85 | 18,85 | 18,85 | 18,85 | 0,51% | - |
| 14.07.2025 | 18,75 | 18,75 | 18,75 | 18,75 | -1,57% | - |
| 11.07.2025 | 19,05 | 19,05 | 19,05 | 19,05 | -4,99% | - |
| 10.07.2025 | 20,05 | 20,05 | 20,05 | 20,05 | -0,79% | - |
| 09.07.2025 | 20,21 | 20,21 | 20,21 | 20,21 | -0,74% | - |
| 08.07.2025 | 20,36 | 20,36 | 20,36 | 20,36 | -3,00% | - |
| 07.07.2025 | 20,99 | 20,99 | 20,99 | 20,99 | -0,05% | - |
| 04.07.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,10% | - |
| 03.07.2025 | 20,98 | 20,98 | 20,98 | 20,98 | 0,38% | - |
| 02.07.2025 | 20,90 | 20,90 | 20,90 | 20,90 | 0,34% | - |
| 01.07.2025 | 20,83 | 20,83 | 20,83 | 20,83 | 0,14% | - |
| 30.06.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -2,35% | - |
| 27.06.2025 | 21,30 | 21,30 | 21,30 | 21,30 | 1,33% | - |
| 26.06.2025 | 21,02 | 21,02 | 21,02 | 21,02 | 0,96% | - |
| 25.06.2025 | 20,82 | 20,82 | 20,82 | 20,82 | 0,34% | - |
| 24.06.2025 | 20,75 | 20,75 | 20,75 | 20,75 | 2,37% | - |
| 23.06.2025 | 20,27 | 20,27 | 20,27 | 20,27 | -1,07% | - |
| 20.06.2025 | 20,49 | 20,49 | 20,49 | 20,49 | -0,44% | - |
| 19.06.2025 | 20,58 | 20,58 | 20,58 | 20,58 | 0,88% | - |
| 18.06.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,34% | - |
| 17.06.2025 | 20,33 | 20,33 | 20,33 | 20,33 | 1,78% | - |
| 16.06.2025 | 19,98 | 19,98 | 19,98 | 19,98 | -0,22% | - |
| 13.06.2025 | 20,02 | 20,02 | 20,02 | 20,02 | -1,77% | - |
| 12.06.2025 | 20,38 | 20,38 | 20,38 | 20,38 | -0,88% | - |
| 11.06.2025 | 20,56 | 20,56 | 20,56 | 20,56 | -0,92% | - |
| 10.06.2025 | 20,75 | 20,75 | 20,75 | 20,75 | 2,77% | - |
| 09.06.2025 | 20,19 | 20,19 | 20,19 | 20,19 | 0,35% | - |
| 06.06.2025 | 20,12 | 20,12 | 20,12 | 20,12 | 0,15% | - |
| 05.06.2025 | 20,09 | 20,09 | 20,09 | 20,09 | -1,62% | - |
| 04.06.2025 | 20,42 | 20,42 | 20,42 | 20,42 | 3,39% | - |
| 03.06.2025 | 19,75 | 19,75 | 19,75 | 19,75 | 0,08% | - |
| 02.06.2025 | 19,74 | 19,74 | 19,74 | 19,74 | -2,11% | - |
| 30.05.2025 | 20,16 | 20,16 | 20,16 | 20,16 | -3,31% | - |
| 29.05.2025 | 20,85 | 20,85 | 20,85 | 20,85 | 1,36% | - |
| 28.05.2025 | 20,57 | 20,57 | 20,57 | 20,57 | 2,75% | - |
| 27.05.2025 | 20,02 | 20,02 | 20,02 | 20,02 | -1,86% | - |
| 26.05.2025 | 19,97 | 20,40 | 19,97 | 20,40 | 0,49% | 5,00 |
| 23.05.2025 | 20,30 | 20,30 | 20,30 | 20,30 | -0,34% | - |
| 22.05.2025 | 20,37 | 20,37 | 20,37 | 20,37 | -0,29% | - |
| 21.05.2025 | 20,43 | 20,43 | 20,43 | 20,43 | -1,07% | - |
| 20.05.2025 | 20,65 | 20,65 | 20,65 | 20,65 | 0,88% | - |
| 19.05.2025 | 20,47 | 20,47 | 20,47 | 20,47 | 0,24% | - |
| 16.05.2025 | 20,42 | 20,42 | 20,42 | 20,42 | 2,00% | - |