35,230€
4,73%
Echtzeit-Aktienkurs Netscout Systems Inc.
Bid:
Ask:
Aktienkurse zur Netscout Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 34,15 | 35,16 | 33,79 | 35,14 | 4,44% | - |
| 22.10.2026 | 33,64 | 33,64 | 33,64 | 33,64 | -1,84% | - |
| 21.10.2026 | 34,27 | 34,27 | 34,27 | 34,27 | 1,03% | - |
| 20.10.2026 | 33,92 | 33,92 | 33,92 | 33,92 | -0,06% | - |
| 19.10.2026 | 33,94 | 33,94 | 33,94 | 33,94 | -0,85% | - |
| 16.10.2026 | 34,23 | 34,23 | 34,23 | 34,23 | 1,21% | - |
| 15.10.2026 | 33,82 | 33,82 | 33,82 | 33,82 | -4,60% | - |
| 14.10.2026 | 35,45 | 35,45 | 35,45 | 35,45 | 0,54% | - |
| 13.10.2026 | 35,26 | 35,26 | 35,26 | 35,26 | -2,06% | - |
| 12.10.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 3,45% | - |
| 09.10.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -1,67% | - |
| 08.10.2026 | 35,39 | 35,39 | 35,39 | 35,39 | -2,05% | - |
| 07.10.2026 | 36,13 | 36,13 | 36,13 | 36,13 | -0,85% | - |
| 06.10.2026 | 36,44 | 36,44 | 36,44 | 36,44 | 0,55% | - |
| 05.10.2026 | 36,24 | 36,24 | 36,24 | 36,24 | 1,57% | - |
| 02.10.2026 | 35,68 | 35,68 | 35,68 | 35,68 | 0,45% | - |
| 01.10.2026 | 35,52 | 35,52 | 35,52 | 35,52 | 4,32% | - |
| 30.09.2026 | 34,05 | 34,05 | 34,05 | 34,05 | -0,61% | - |
| 29.09.2026 | 34,26 | 34,26 | 34,26 | 34,26 | 0,44% | - |
| 28.09.2026 | 34,11 | 34,11 | 34,11 | 34,11 | -0,32% | - |
| 25.09.2026 | 34,22 | 34,22 | 34,22 | 34,22 | 0,47% | - |
| 24.09.2026 | 34,06 | 34,06 | 34,06 | 34,06 | 0,41% | - |
| 23.09.2026 | 33,92 | 33,92 | 33,92 | 33,92 | 0,77% | - |
| 22.09.2026 | 33,66 | 33,66 | 33,66 | 33,66 | 1,69% | - |
| 21.09.2026 | 33,10 | 33,10 | 33,10 | 33,10 | -2,53% | - |
| 18.09.2026 | 33,96 | 33,96 | 33,96 | 33,96 | 1,80% | - |
| 17.09.2026 | 33,36 | 33,36 | 33,36 | 33,36 | 1,12% | - |
| 16.09.2026 | 32,99 | 32,99 | 32,99 | 32,99 | 2,97% | - |
| 15.09.2026 | 32,04 | 32,04 | 32,04 | 32,04 | -0,59% | - |
| 14.09.2026 | 32,23 | 32,23 | 32,23 | 32,23 | 0,69% | - |
| 11.09.2026 | 32,01 | 32,01 | 32,01 | 32,01 | 0,76% | - |
| 10.09.2026 | 31,77 | 31,77 | 31,77 | 31,77 | 0,67% | - |
| 09.09.2026 | 31,56 | 31,56 | 31,56 | 31,56 | -0,50% | - |
| 08.09.2026 | 31,72 | 31,72 | 31,72 | 31,72 | -0,13% | - |
| 07.09.2026 | 31,76 | 31,76 | 31,76 | 31,76 | -0,87% | - |
| 04.09.2026 | 32,04 | 32,04 | 32,04 | 32,04 | 0,06% | - |
| 03.09.2026 | 32,02 | 32,02 | 32,02 | 32,02 | -1,29% | - |
| 02.09.2026 | 32,44 | 32,44 | 32,44 | 32,44 | -2,23% | - |
| 01.09.2026 | 33,18 | 33,18 | 33,18 | 33,18 | -0,54% | - |
| 31.08.2026 | 33,36 | 33,36 | 33,36 | 33,36 | -0,36% | - |
| 28.08.2026 | 33,48 | 33,48 | 33,48 | 33,48 | 2,07% | - |
| 27.08.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,58% | - |
| 26.08.2026 | 32,29 | 32,29 | 32,29 | 32,29 | 0,12% | - |
| 25.08.2026 | 32,25 | 32,25 | 32,25 | 32,25 | -0,52% | - |
| 24.08.2026 | 32,42 | 32,42 | 32,42 | 32,42 | 0,40% | - |
| 21.08.2026 | 32,29 | 32,29 | 32,29 | 32,29 | -1,07% | - |
| 20.08.2026 | 32,64 | 32,64 | 32,64 | 32,64 | -1,54% | - |
| 19.08.2026 | 33,15 | 33,15 | 33,15 | 33,15 | -0,39% | - |
| 18.08.2026 | 33,28 | 33,28 | 33,28 | 33,28 | -2,26% | - |
| 17.08.2026 | 34,05 | 34,05 | 34,05 | 34,05 | -0,09% | - |
| 14.08.2026 | 34,08 | 34,08 | 34,08 | 34,08 | 0,32% | - |
| 13.08.2026 | 33,97 | 33,97 | 33,97 | 33,97 | 2,29% | - |
| 12.08.2026 | 33,21 | 33,21 | 33,21 | 33,21 | 0,03% | - |
| 11.08.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,48% | - |
| 10.08.2026 | 33,04 | 33,04 | 33,04 | 33,04 | -4,32% | - |
| 07.08.2026 | 34,53 | 34,53 | 34,53 | 34,53 | -1,60% | - |
| 06.08.2026 | 35,09 | 35,09 | 35,09 | 35,09 | -3,47% | - |
| 05.08.2026 | 36,35 | 36,35 | 36,35 | 36,35 | 2,71% | - |
| 04.08.2026 | 35,39 | 35,39 | 35,39 | 35,39 | 0,80% | - |
| 03.08.2026 | 35,11 | 35,11 | 35,11 | 35,11 | 0,83% | - |
| 31.07.2026 | 34,82 | 34,82 | 34,82 | 34,82 | 2,99% | - |
| 30.07.2026 | 33,81 | 33,81 | 33,81 | 33,81 | -1,49% | - |
| 29.07.2026 | 34,32 | 34,32 | 34,32 | 34,32 | -0,61% | - |
| 28.07.2026 | 34,53 | 34,53 | 34,53 | 34,53 | -1,71% | - |
| 27.07.2026 | 35,13 | 35,13 | 35,13 | 35,13 | 2,42% | - |
| 24.07.2026 | 34,30 | 34,30 | 34,30 | 34,30 | -2,42% | - |
| 23.07.2026 | 35,15 | 35,15 | 35,15 | 35,15 | -2,55% | - |
| 22.07.2026 | 36,07 | 36,07 | 36,07 | 36,07 | -0,74% | - |
| 21.07.2026 | 36,34 | 36,34 | 36,34 | 36,34 | 1,54% | - |
| 20.07.2026 | 35,79 | 35,79 | 35,79 | 35,79 | 2,49% | - |
| 17.07.2026 | 34,92 | 34,92 | 34,92 | 34,92 | -3,51% | - |
| 16.07.2026 | 36,19 | 36,19 | 36,19 | 36,19 | -3,90% | - |
| 15.07.2026 | 37,66 | 37,66 | 37,66 | 37,66 | 0,08% | - |
| 14.07.2026 | 37,63 | 37,63 | 37,63 | 37,63 | 0,19% | - |
| 13.07.2026 | 37,56 | 37,56 | 37,56 | 37,56 | -2,97% | - |
| 10.07.2026 | 38,71 | 38,71 | 38,71 | 38,71 | 3,50% | - |
| 09.07.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,94% | - |
| 08.07.2026 | 36,69 | 36,69 | 36,69 | 36,69 | 1,30% | - |
| 07.07.2026 | 36,22 | 36,22 | 36,22 | 36,22 | 1,34% | - |
| 06.07.2026 | 35,74 | 35,74 | 35,74 | 35,74 | 0,17% | - |
| 03.07.2026 | 35,68 | 35,68 | 35,68 | 35,68 | -4,29% | - |
| 02.07.2026 | 37,28 | 37,28 | 37,28 | 37,28 | -1,25% | - |
| 01.07.2026 | 37,75 | 37,75 | 37,75 | 37,75 | 1,97% | - |
| 30.06.2026 | 37,02 | 37,02 | 37,02 | 37,02 | 1,82% | - |
| 29.06.2026 | 36,36 | 36,36 | 36,36 | 36,36 | 4,12% | - |
| 26.06.2026 | 34,92 | 34,92 | 34,92 | 34,92 | -2,21% | - |
| 25.06.2026 | 35,71 | 35,71 | 35,71 | 35,71 | 0,39% | - |
| 24.06.2026 | 35,57 | 35,57 | 35,57 | 35,57 | 3,07% | - |
| 23.06.2026 | 34,51 | 34,51 | 34,51 | 34,51 | 0,76% | - |
| 22.06.2026 | 34,25 | 34,25 | 34,25 | 34,25 | 0,26% | - |
| 19.06.2026 | 34,16 | 34,16 | 34,16 | 34,16 | 0,32% | - |
| 18.06.2026 | 34,05 | 34,05 | 34,05 | 34,05 | -2,10% | - |
| 17.06.2026 | 34,78 | 34,78 | 34,78 | 34,78 | -0,23% | - |
| 16.06.2026 | 34,86 | 34,86 | 34,86 | 34,86 | -2,84% | - |
| 15.06.2026 | 35,88 | 35,88 | 35,88 | 35,88 | -0,33% | - |
| 12.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 3,54% | - |
| 11.06.2026 | 34,77 | 34,77 | 34,77 | 34,77 | 1,46% | - |
| 10.06.2026 | 34,27 | 34,27 | 34,27 | 34,27 | -2,23% | - |
| 09.06.2026 | 35,05 | 35,05 | 35,05 | 35,05 | 0,40% | - |
| 08.06.2026 | 34,91 | 34,91 | 34,91 | 34,91 | -2,21% | - |