34,685€
-1,32%
Echtzeit-Aktienkurs Netscout Systems Inc.
Bid:
Ask:
Aktienkurse zur Netscout Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 35,15 | 35,15 | 35,15 | 35,15 | -2,55% | - |
| 22.07.2026 | 36,07 | 36,07 | 36,07 | 36,07 | -0,74% | - |
| 21.07.2026 | 36,34 | 36,34 | 36,34 | 36,34 | 1,54% | - |
| 20.07.2026 | 35,79 | 35,79 | 35,79 | 35,79 | 2,49% | - |
| 17.07.2026 | 34,92 | 34,92 | 34,92 | 34,92 | -3,51% | - |
| 16.07.2026 | 36,19 | 36,19 | 36,19 | 36,19 | -3,90% | - |
| 15.07.2026 | 37,66 | 37,66 | 37,66 | 37,66 | 0,08% | - |
| 14.07.2026 | 37,63 | 37,63 | 37,63 | 37,63 | 0,19% | - |
| 13.07.2026 | 37,56 | 37,56 | 37,56 | 37,56 | -2,97% | - |
| 10.07.2026 | 38,71 | 38,71 | 38,71 | 38,71 | 3,50% | - |
| 09.07.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,94% | - |
| 08.07.2026 | 36,69 | 36,69 | 36,69 | 36,69 | 1,30% | - |
| 07.07.2026 | 36,22 | 36,22 | 36,22 | 36,22 | 1,34% | - |
| 06.07.2026 | 35,74 | 35,74 | 35,74 | 35,74 | 0,17% | - |
| 03.07.2026 | 35,68 | 35,68 | 35,68 | 35,68 | -4,29% | - |
| 02.07.2026 | 37,28 | 37,28 | 37,28 | 37,28 | -1,25% | - |
| 01.07.2026 | 37,75 | 37,75 | 37,75 | 37,75 | 1,97% | - |
| 30.06.2026 | 37,02 | 37,02 | 37,02 | 37,02 | 1,82% | - |
| 29.06.2026 | 36,36 | 36,36 | 36,36 | 36,36 | 4,12% | - |
| 26.06.2026 | 34,92 | 34,92 | 34,92 | 34,92 | -2,21% | - |
| 25.06.2026 | 35,71 | 35,71 | 35,71 | 35,71 | 0,39% | - |
| 24.06.2026 | 35,57 | 35,57 | 35,57 | 35,57 | 3,07% | - |
| 23.06.2026 | 34,51 | 34,51 | 34,51 | 34,51 | 0,76% | - |
| 22.06.2026 | 34,25 | 34,25 | 34,25 | 34,25 | 0,26% | - |
| 19.06.2026 | 34,16 | 34,16 | 34,16 | 34,16 | 0,32% | - |
| 18.06.2026 | 34,05 | 34,05 | 34,05 | 34,05 | -2,10% | - |
| 17.06.2026 | 34,78 | 34,78 | 34,78 | 34,78 | -0,23% | - |
| 16.06.2026 | 34,86 | 34,86 | 34,86 | 34,86 | -2,84% | - |
| 15.06.2026 | 35,88 | 35,88 | 35,88 | 35,88 | -0,33% | - |
| 12.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 3,54% | - |
| 11.06.2026 | 34,77 | 34,77 | 34,77 | 34,77 | 1,46% | - |
| 10.06.2026 | 34,27 | 34,27 | 34,27 | 34,27 | -2,23% | - |
| 09.06.2026 | 35,05 | 35,05 | 35,05 | 35,05 | 0,40% | - |
| 08.06.2026 | 34,91 | 34,91 | 34,91 | 34,91 | -2,21% | - |
| 05.06.2026 | 35,70 | 35,70 | 35,70 | 35,70 | -0,67% | - |
| 04.06.2026 | 35,94 | 35,94 | 35,94 | 35,94 | -2,92% | - |
| 03.06.2026 | 37,02 | 37,02 | 37,02 | 37,02 | 1,70% | - |
| 02.06.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 2,30% | - |
| 01.06.2026 | 35,58 | 35,58 | 35,58 | 35,58 | 0,76% | - |
| 29.05.2026 | 35,31 | 35,31 | 35,31 | 35,31 | 0,86% | - |
| 28.05.2026 | 35,01 | 35,01 | 35,01 | 35,01 | -2,45% | - |
| 27.05.2026 | 35,89 | 35,89 | 35,89 | 35,89 | 2,02% | - |
| 26.05.2026 | 35,18 | 35,18 | 35,18 | 35,18 | -0,26% | - |
| 25.05.2026 | 35,27 | 35,27 | 35,27 | 35,27 | 4,57% | - |
| 22.05.2026 | 33,73 | 33,73 | 33,73 | 33,73 | 2,27% | - |
| 21.05.2026 | 32,98 | 32,98 | 32,98 | 32,98 | -1,73% | - |
| 20.05.2026 | 33,35 | 34,10 | 33,35 | 33,56 | 1,76% | 209,00 |
| 19.05.2026 | 32,98 | 32,98 | 32,98 | 32,98 | 1,20% | - |
| 18.05.2026 | 32,59 | 32,59 | 32,59 | 32,59 | -0,67% | - |
| 15.05.2026 | 32,81 | 32,81 | 32,81 | 32,81 | -1,88% | - |
| 14.05.2026 | 33,44 | 33,44 | 33,44 | 33,44 | 3,31% | - |
| 13.05.2026 | 32,37 | 32,37 | 32,37 | 32,37 | -5,13% | - |
| 12.05.2026 | 34,12 | 34,12 | 34,12 | 34,12 | 3,65% | - |
| 11.05.2026 | 32,92 | 32,92 | 32,92 | 32,92 | 1,51% | - |
| 08.05.2026 | 32,43 | 32,43 | 32,43 | 32,43 | 8,21% | - |
| 07.05.2026 | 29,97 | 29,97 | 29,97 | 29,97 | -1,32% | - |
| 06.05.2026 | 30,37 | 30,37 | 30,37 | 30,37 | 1,81% | - |
| 05.05.2026 | 29,83 | 29,83 | 29,83 | 29,83 | 3,76% | - |
| 04.05.2026 | 28,75 | 28,75 | 28,75 | 28,75 | 2,42% | - |
| 30.04.2026 | 28,07 | 28,07 | 28,07 | 28,07 | 0,93% | - |
| 29.04.2026 | 27,81 | 27,81 | 27,81 | 27,81 | -0,89% | - |
| 28.04.2026 | 28,06 | 28,06 | 28,06 | 28,06 | -0,11% | - |
| 27.04.2026 | 28,09 | 28,09 | 28,09 | 28,09 | 1,15% | - |
| 24.04.2026 | 27,77 | 27,77 | 27,77 | 27,77 | -0,93% | - |
| 23.04.2026 | 28,03 | 28,03 | 28,03 | 28,03 | -2,67% | - |
| 22.04.2026 | 28,27 | 28,80 | 28,27 | 28,80 | 4,12% | 18,00 |
| 21.04.2026 | 27,66 | 27,66 | 27,66 | 27,66 | -1,64% | - |
| 20.04.2026 | 28,12 | 28,12 | 28,12 | 28,12 | 1,15% | - |
| 17.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,98% | - |
| 16.04.2026 | 27,26 | 27,26 | 27,26 | 27,26 | 0,11% | - |
| 15.04.2026 | 27,23 | 27,23 | 27,23 | 27,23 | -1,02% | - |
| 14.04.2026 | 27,51 | 27,51 | 27,51 | 27,51 | 1,63% | - |
| 13.04.2026 | 27,07 | 27,07 | 27,07 | 27,07 | -2,56% | - |
| 10.04.2026 | 27,78 | 27,78 | 27,78 | 27,78 | -2,59% | 4,00 |
| 09.04.2026 | 28,52 | 28,52 | 28,52 | 28,52 | -1,04% | - |
| 08.04.2026 | 28,82 | 28,82 | 28,82 | 28,82 | 4,08% | - |
| 07.04.2026 | 27,69 | 27,69 | 27,69 | 27,69 | 1,10% | - |
| 02.04.2026 | 27,39 | 27,39 | 27,39 | 27,39 | 0,15% | - |
| 01.04.2026 | 27,35 | 27,35 | 27,35 | 27,35 | 0,81% | - |
| 31.03.2026 | 27,13 | 27,13 | 27,13 | 27,13 | -1,38% | - |
| 30.03.2026 | 27,51 | 27,51 | 27,51 | 27,51 | -2,69% | - |
| 27.03.2026 | 28,27 | 28,27 | 28,27 | 28,27 | 1,80% | - |
| 26.03.2026 | 27,77 | 27,77 | 27,77 | 27,77 | 0,54% | - |
| 25.03.2026 | 27,62 | 27,62 | 27,62 | 27,62 | 1,81% | - |
| 24.03.2026 | 27,13 | 27,13 | 27,13 | 27,13 | 5,89% | - |
| 23.03.2026 | 25,62 | 25,62 | 25,62 | 25,62 | -2,62% | - |
| 20.03.2026 | 26,31 | 26,31 | 26,31 | 26,31 | -0,98% | - |
| 19.03.2026 | 26,57 | 26,57 | 26,57 | 26,57 | -0,49% | - |
| 18.03.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 2,38% | - |
| 17.03.2026 | 26,08 | 26,08 | 26,08 | 26,08 | -0,72% | - |
| 16.03.2026 | 26,27 | 26,27 | 26,27 | 26,27 | -0,38% | - |
| 13.03.2026 | 26,03 | 26,37 | 26,03 | 26,37 | 1,27% | 37,00 |
| 12.03.2026 | 26,04 | 26,04 | 26,04 | 26,04 | 0,31% | - |
| 11.03.2026 | 25,96 | 25,96 | 25,96 | 25,96 | -0,42% | - |
| 10.03.2026 | 26,07 | 26,07 | 26,07 | 26,07 | 3,41% | - |
| 09.03.2026 | 25,21 | 25,21 | 25,21 | 25,21 | -1,79% | - |
| 06.03.2026 | 25,67 | 25,67 | 25,67 | 25,67 | -0,70% | - |
| 05.03.2026 | 25,85 | 25,85 | 25,85 | 25,85 | 4,32% | - |
| 04.03.2026 | 24,78 | 24,78 | 24,78 | 24,78 | 0,85% | - |
| 03.03.2026 | 24,57 | 24,57 | 24,57 | 24,57 | 0,90% | - |