34,115€
3,44%
Echtzeit-Aktienkurs Netscout Systems Inc.
Bid:
Ask:
Aktienkurse zur Netscout Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 32,98 | 32,98 | 32,98 | 32,98 | -1,73% | - |
| 20.05.2026 | 33,35 | 34,10 | 33,35 | 33,56 | 1,76% | 209,00 |
| 19.05.2026 | 32,98 | 32,98 | 32,98 | 32,98 | 1,20% | - |
| 18.05.2026 | 32,59 | 32,59 | 32,59 | 32,59 | -0,67% | - |
| 15.05.2026 | 32,81 | 32,81 | 32,81 | 32,81 | -1,88% | - |
| 14.05.2026 | 33,44 | 33,44 | 33,44 | 33,44 | 3,31% | - |
| 13.05.2026 | 32,37 | 32,37 | 32,37 | 32,37 | -5,13% | - |
| 12.05.2026 | 34,12 | 34,12 | 34,12 | 34,12 | 3,65% | - |
| 11.05.2026 | 32,92 | 32,92 | 32,92 | 32,92 | 1,51% | - |
| 08.05.2026 | 32,43 | 32,43 | 32,43 | 32,43 | 8,21% | - |
| 07.05.2026 | 29,97 | 29,97 | 29,97 | 29,97 | -1,32% | - |
| 06.05.2026 | 30,37 | 30,37 | 30,37 | 30,37 | 1,81% | - |
| 05.05.2026 | 29,83 | 29,83 | 29,83 | 29,83 | 3,76% | - |
| 04.05.2026 | 28,75 | 28,75 | 28,75 | 28,75 | 2,42% | - |
| 30.04.2026 | 28,07 | 28,07 | 28,07 | 28,07 | 0,93% | - |
| 29.04.2026 | 27,81 | 27,81 | 27,81 | 27,81 | -0,89% | - |
| 28.04.2026 | 28,06 | 28,06 | 28,06 | 28,06 | -0,11% | - |
| 27.04.2026 | 28,09 | 28,09 | 28,09 | 28,09 | 1,15% | - |
| 24.04.2026 | 27,77 | 27,77 | 27,77 | 27,77 | -0,93% | - |
| 23.04.2026 | 28,03 | 28,03 | 28,03 | 28,03 | -2,67% | - |
| 22.04.2026 | 28,27 | 28,80 | 28,27 | 28,80 | 4,12% | 18,00 |
| 21.04.2026 | 27,66 | 27,66 | 27,66 | 27,66 | -1,64% | - |
| 20.04.2026 | 28,12 | 28,12 | 28,12 | 28,12 | 1,15% | - |
| 17.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,98% | - |
| 16.04.2026 | 27,26 | 27,26 | 27,26 | 27,26 | 0,11% | - |
| 15.04.2026 | 27,23 | 27,23 | 27,23 | 27,23 | -1,02% | - |
| 14.04.2026 | 27,51 | 27,51 | 27,51 | 27,51 | 1,63% | - |
| 13.04.2026 | 27,07 | 27,07 | 27,07 | 27,07 | -2,56% | - |
| 10.04.2026 | 27,78 | 27,78 | 27,78 | 27,78 | -2,59% | 4,00 |
| 09.04.2026 | 28,52 | 28,52 | 28,52 | 28,52 | -1,04% | - |
| 08.04.2026 | 28,82 | 28,82 | 28,82 | 28,82 | 4,08% | - |
| 07.04.2026 | 27,69 | 27,69 | 27,69 | 27,69 | 1,10% | - |
| 02.04.2026 | 27,39 | 27,39 | 27,39 | 27,39 | 0,15% | - |
| 01.04.2026 | 27,35 | 27,35 | 27,35 | 27,35 | 0,81% | - |
| 31.03.2026 | 27,13 | 27,13 | 27,13 | 27,13 | -1,38% | - |
| 30.03.2026 | 27,51 | 27,51 | 27,51 | 27,51 | -2,69% | - |
| 27.03.2026 | 28,27 | 28,27 | 28,27 | 28,27 | 1,80% | - |
| 26.03.2026 | 27,77 | 27,77 | 27,77 | 27,77 | 0,54% | - |
| 25.03.2026 | 27,62 | 27,62 | 27,62 | 27,62 | 1,81% | - |
| 24.03.2026 | 27,13 | 27,13 | 27,13 | 27,13 | 5,89% | - |
| 23.03.2026 | 25,62 | 25,62 | 25,62 | 25,62 | -2,62% | - |
| 20.03.2026 | 26,31 | 26,31 | 26,31 | 26,31 | -0,98% | - |
| 19.03.2026 | 26,57 | 26,57 | 26,57 | 26,57 | -0,49% | - |
| 18.03.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 2,38% | - |
| 17.03.2026 | 26,08 | 26,08 | 26,08 | 26,08 | -0,72% | - |
| 16.03.2026 | 26,27 | 26,27 | 26,27 | 26,27 | -0,38% | - |
| 13.03.2026 | 26,03 | 26,37 | 26,03 | 26,37 | 1,27% | 37,00 |
| 12.03.2026 | 26,04 | 26,04 | 26,04 | 26,04 | 0,31% | - |
| 11.03.2026 | 25,96 | 25,96 | 25,96 | 25,96 | -0,42% | - |
| 10.03.2026 | 26,07 | 26,07 | 26,07 | 26,07 | 3,41% | - |
| 09.03.2026 | 25,21 | 25,21 | 25,21 | 25,21 | -1,79% | - |
| 06.03.2026 | 25,67 | 25,67 | 25,67 | 25,67 | -0,70% | - |
| 05.03.2026 | 25,85 | 25,85 | 25,85 | 25,85 | 4,32% | - |
| 04.03.2026 | 24,78 | 24,78 | 24,78 | 24,78 | 0,85% | - |
| 03.03.2026 | 24,57 | 24,57 | 24,57 | 24,57 | 0,90% | - |
| 02.03.2026 | 24,35 | 24,35 | 24,35 | 24,35 | -1,34% | - |
| 27.02.2026 | 24,59 | 24,68 | 24,59 | 24,68 | -1,28% | 157,00 |
| 26.02.2026 | 24,56 | 25,00 | 24,56 | 25,00 | 4,08% | 157,00 |
| 25.02.2026 | 24,02 | 24,02 | 24,02 | 24,02 | 0,76% | - |
| 24.02.2026 | 23,84 | 23,84 | 23,84 | 23,84 | -4,10% | - |
| 23.02.2026 | 24,83 | 24,86 | 24,83 | 24,86 | -1,23% | 400,00 |
| 20.02.2026 | 25,17 | 25,17 | 25,17 | 25,17 | 1,08% | - |
| 19.02.2026 | 24,90 | 24,90 | 24,90 | 24,90 | 1,34% | - |
| 18.02.2026 | 24,57 | 24,57 | 24,57 | 24,57 | -0,89% | - |
| 17.02.2026 | 24,79 | 24,79 | 24,79 | 24,79 | -0,52% | - |
| 16.02.2026 | 24,92 | 24,92 | 24,92 | 24,92 | 4,79% | - |
| 13.02.2026 | 23,78 | 23,78 | 23,78 | 23,78 | 0,89% | - |
| 12.02.2026 | 23,57 | 23,57 | 23,57 | 23,57 | -0,38% | - |
| 11.02.2026 | 23,66 | 23,66 | 23,66 | 23,66 | 3,68% | - |
| 10.02.2026 | 22,82 | 22,82 | 22,82 | 22,82 | -2,23% | - |
| 09.02.2026 | 23,12 | 23,34 | 23,12 | 23,34 | 3,09% | 190,00 |
| 06.02.2026 | 22,64 | 22,64 | 22,64 | 22,64 | -5,35% | - |
| 05.02.2026 | 23,92 | 23,92 | 23,92 | 23,92 | 0,72% | - |
| 04.02.2026 | 23,75 | 23,75 | 23,75 | 23,75 | -1,41% | - |
| 03.02.2026 | 24,09 | 24,09 | 24,09 | 24,09 | 5,24% | - |
| 02.02.2026 | 22,89 | 22,89 | 22,89 | 22,89 | -2,10% | - |
| 30.01.2026 | 22,77 | 23,38 | 22,77 | 23,38 | 2,81% | 180,00 |
| 29.01.2026 | 23,25 | 23,25 | 22,74 | 22,74 | -2,11% | 400,00 |
| 28.01.2026 | 23,23 | 23,23 | 23,23 | 23,23 | -0,47% | - |
| 27.01.2026 | 23,34 | 23,34 | 23,34 | 23,34 | 2,59% | - |
| 26.01.2026 | 22,75 | 22,75 | 22,75 | 22,75 | -3,11% | - |
| 23.01.2026 | 23,48 | 23,48 | 23,48 | 23,48 | 0,13% | - |
| 22.01.2026 | 23,45 | 23,45 | 23,45 | 23,45 | 2,81% | - |
| 21.01.2026 | 22,81 | 22,81 | 22,81 | 22,81 | -0,48% | - |
| 20.01.2026 | 22,92 | 22,92 | 22,92 | 22,92 | -0,65% | - |
| 19.01.2026 | 23,07 | 23,07 | 23,07 | 23,07 | -3,31% | - |
| 16.01.2026 | 23,86 | 23,86 | 23,86 | 23,86 | -2,13% | - |
| 15.01.2026 | 23,39 | 24,38 | 23,39 | 24,38 | 3,97% | 936,00 |
| 14.01.2026 | 23,45 | 23,45 | 23,45 | 23,45 | 0,69% | - |
| 13.01.2026 | 23,29 | 23,29 | 23,29 | 23,29 | 2,01% | - |
| 12.01.2026 | 22,83 | 22,83 | 22,83 | 22,83 | -1,25% | - |
| 09.01.2026 | 23,12 | 23,12 | 23,12 | 23,12 | -1,66% | - |
| 08.01.2026 | 23,51 | 23,51 | 23,51 | 23,51 | 0,38% | - |
| 07.01.2026 | 23,42 | 23,42 | 23,42 | 23,42 | 2,40% | - |
| 06.01.2026 | 22,87 | 22,87 | 22,87 | 22,87 | 0,62% | - |
| 05.01.2026 | 22,73 | 22,73 | 22,73 | 22,73 | -0,61% | - |
| 02.01.2026 | 22,87 | 22,87 | 22,87 | 22,87 | -1,38% | - |
| 30.12.2025 | 23,19 | 23,19 | 23,19 | 23,19 | -1,07% | - |
| 29.12.2025 | 23,46 | 23,60 | 23,44 | 23,44 | 0,00% | 14,00 |
| 23.12.2025 | 23,44 | 23,44 | 23,44 | 23,44 | -1,26% | - |