32,210€
-0,71%
Echtzeit-Aktienkurs Netscout Systems Inc.
Bid:
Ask:
Aktienkurse zur Netscout Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 32,34 | 32,52 | 31,65 | 32,04 | -1,25% | - |
| 02.09.2026 | 32,44 | 32,44 | 32,44 | 32,44 | -2,23% | - |
| 01.09.2026 | 33,18 | 33,18 | 33,18 | 33,18 | -0,54% | - |
| 31.08.2026 | 33,36 | 33,36 | 33,36 | 33,36 | -0,36% | - |
| 28.08.2026 | 33,48 | 33,48 | 33,48 | 33,48 | 2,07% | - |
| 27.08.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,58% | - |
| 26.08.2026 | 32,29 | 32,29 | 32,29 | 32,29 | 0,12% | - |
| 25.08.2026 | 32,25 | 32,25 | 32,25 | 32,25 | -0,52% | - |
| 24.08.2026 | 32,42 | 32,42 | 32,42 | 32,42 | 0,40% | - |
| 21.08.2026 | 32,29 | 32,29 | 32,29 | 32,29 | -1,07% | - |
| 20.08.2026 | 32,64 | 32,64 | 32,64 | 32,64 | -1,54% | - |
| 19.08.2026 | 33,15 | 33,15 | 33,15 | 33,15 | -0,39% | - |
| 18.08.2026 | 33,28 | 33,28 | 33,28 | 33,28 | -2,26% | - |
| 17.08.2026 | 34,05 | 34,05 | 34,05 | 34,05 | -0,09% | - |
| 14.08.2026 | 34,08 | 34,08 | 34,08 | 34,08 | 0,32% | - |
| 13.08.2026 | 33,97 | 33,97 | 33,97 | 33,97 | 2,29% | - |
| 12.08.2026 | 33,21 | 33,21 | 33,21 | 33,21 | 0,03% | - |
| 11.08.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,48% | - |
| 10.08.2026 | 33,04 | 33,04 | 33,04 | 33,04 | -4,32% | - |
| 07.08.2026 | 34,53 | 34,53 | 34,53 | 34,53 | -1,60% | - |
| 06.08.2026 | 35,09 | 35,09 | 35,09 | 35,09 | -3,47% | - |
| 05.08.2026 | 36,35 | 36,35 | 36,35 | 36,35 | 2,71% | - |
| 04.08.2026 | 35,39 | 35,39 | 35,39 | 35,39 | 0,80% | - |
| 03.08.2026 | 35,11 | 35,11 | 35,11 | 35,11 | 0,83% | - |
| 31.07.2026 | 34,82 | 34,82 | 34,82 | 34,82 | 2,99% | - |
| 30.07.2026 | 33,81 | 33,81 | 33,81 | 33,81 | -1,49% | - |
| 29.07.2026 | 34,32 | 34,32 | 34,32 | 34,32 | -0,61% | - |
| 28.07.2026 | 34,53 | 34,53 | 34,53 | 34,53 | -1,71% | - |
| 27.07.2026 | 35,13 | 35,13 | 35,13 | 35,13 | 2,42% | - |
| 24.07.2026 | 34,30 | 34,30 | 34,30 | 34,30 | -2,42% | - |
| 23.07.2026 | 35,15 | 35,15 | 35,15 | 35,15 | -2,55% | - |
| 22.07.2026 | 36,07 | 36,07 | 36,07 | 36,07 | -0,74% | - |
| 21.07.2026 | 36,34 | 36,34 | 36,34 | 36,34 | 1,54% | - |
| 20.07.2026 | 35,79 | 35,79 | 35,79 | 35,79 | 2,49% | - |
| 17.07.2026 | 34,92 | 34,92 | 34,92 | 34,92 | -3,51% | - |
| 16.07.2026 | 36,19 | 36,19 | 36,19 | 36,19 | -3,90% | - |
| 15.07.2026 | 37,66 | 37,66 | 37,66 | 37,66 | 0,08% | - |
| 14.07.2026 | 37,63 | 37,63 | 37,63 | 37,63 | 0,19% | - |
| 13.07.2026 | 37,56 | 37,56 | 37,56 | 37,56 | -2,97% | - |
| 10.07.2026 | 38,71 | 38,71 | 38,71 | 38,71 | 3,50% | - |
| 09.07.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,94% | - |
| 08.07.2026 | 36,69 | 36,69 | 36,69 | 36,69 | 1,30% | - |
| 07.07.2026 | 36,22 | 36,22 | 36,22 | 36,22 | 1,34% | - |
| 06.07.2026 | 35,74 | 35,74 | 35,74 | 35,74 | 0,17% | - |
| 03.07.2026 | 35,68 | 35,68 | 35,68 | 35,68 | -4,29% | - |
| 02.07.2026 | 37,28 | 37,28 | 37,28 | 37,28 | -1,25% | - |
| 01.07.2026 | 37,75 | 37,75 | 37,75 | 37,75 | 1,97% | - |
| 30.06.2026 | 37,02 | 37,02 | 37,02 | 37,02 | 1,82% | - |
| 29.06.2026 | 36,36 | 36,36 | 36,36 | 36,36 | 4,12% | - |
| 26.06.2026 | 34,92 | 34,92 | 34,92 | 34,92 | -2,21% | - |
| 25.06.2026 | 35,71 | 35,71 | 35,71 | 35,71 | 0,39% | - |
| 24.06.2026 | 35,57 | 35,57 | 35,57 | 35,57 | 3,07% | - |
| 23.06.2026 | 34,51 | 34,51 | 34,51 | 34,51 | 0,76% | - |
| 22.06.2026 | 34,25 | 34,25 | 34,25 | 34,25 | 0,26% | - |
| 19.06.2026 | 34,16 | 34,16 | 34,16 | 34,16 | 0,32% | - |
| 18.06.2026 | 34,05 | 34,05 | 34,05 | 34,05 | -2,10% | - |
| 17.06.2026 | 34,78 | 34,78 | 34,78 | 34,78 | -0,23% | - |
| 16.06.2026 | 34,86 | 34,86 | 34,86 | 34,86 | -2,84% | - |
| 15.06.2026 | 35,88 | 35,88 | 35,88 | 35,88 | -0,33% | - |
| 12.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 3,54% | - |
| 11.06.2026 | 34,77 | 34,77 | 34,77 | 34,77 | 1,46% | - |
| 10.06.2026 | 34,27 | 34,27 | 34,27 | 34,27 | -2,23% | - |
| 09.06.2026 | 35,05 | 35,05 | 35,05 | 35,05 | 0,40% | - |
| 08.06.2026 | 34,91 | 34,91 | 34,91 | 34,91 | -2,21% | - |
| 05.06.2026 | 35,70 | 35,70 | 35,70 | 35,70 | -0,67% | - |
| 04.06.2026 | 35,94 | 35,94 | 35,94 | 35,94 | -2,92% | - |
| 03.06.2026 | 37,02 | 37,02 | 37,02 | 37,02 | 1,70% | - |
| 02.06.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 2,30% | - |
| 01.06.2026 | 35,58 | 35,58 | 35,58 | 35,58 | 0,76% | - |
| 29.05.2026 | 35,31 | 35,31 | 35,31 | 35,31 | 0,86% | - |
| 28.05.2026 | 35,01 | 35,01 | 35,01 | 35,01 | -2,45% | - |
| 27.05.2026 | 35,89 | 35,89 | 35,89 | 35,89 | 2,02% | - |
| 26.05.2026 | 35,18 | 35,18 | 35,18 | 35,18 | -0,26% | - |
| 25.05.2026 | 35,27 | 35,27 | 35,27 | 35,27 | 4,57% | - |
| 22.05.2026 | 33,73 | 33,73 | 33,73 | 33,73 | 2,27% | - |
| 21.05.2026 | 32,98 | 32,98 | 32,98 | 32,98 | -1,73% | - |
| 20.05.2026 | 33,35 | 34,10 | 33,35 | 33,56 | 1,76% | 209,00 |
| 19.05.2026 | 32,98 | 32,98 | 32,98 | 32,98 | 1,20% | - |
| 18.05.2026 | 32,59 | 32,59 | 32,59 | 32,59 | -0,67% | - |
| 15.05.2026 | 32,81 | 32,81 | 32,81 | 32,81 | -1,88% | - |
| 14.05.2026 | 33,44 | 33,44 | 33,44 | 33,44 | 3,31% | - |
| 13.05.2026 | 32,37 | 32,37 | 32,37 | 32,37 | -5,13% | - |
| 12.05.2026 | 34,12 | 34,12 | 34,12 | 34,12 | 3,65% | - |
| 11.05.2026 | 32,92 | 32,92 | 32,92 | 32,92 | 1,51% | - |
| 08.05.2026 | 32,43 | 32,43 | 32,43 | 32,43 | 8,21% | - |
| 07.05.2026 | 29,97 | 29,97 | 29,97 | 29,97 | -1,32% | - |
| 06.05.2026 | 30,37 | 30,37 | 30,37 | 30,37 | 1,81% | - |
| 05.05.2026 | 29,83 | 29,83 | 29,83 | 29,83 | 3,76% | - |
| 04.05.2026 | 28,75 | 28,75 | 28,75 | 28,75 | 2,42% | - |
| 30.04.2026 | 28,07 | 28,07 | 28,07 | 28,07 | 0,93% | - |
| 29.04.2026 | 27,81 | 27,81 | 27,81 | 27,81 | -0,89% | - |
| 28.04.2026 | 28,06 | 28,06 | 28,06 | 28,06 | -0,11% | - |
| 27.04.2026 | 28,09 | 28,09 | 28,09 | 28,09 | 1,15% | - |
| 24.04.2026 | 27,77 | 27,77 | 27,77 | 27,77 | -0,93% | - |
| 23.04.2026 | 28,03 | 28,03 | 28,03 | 28,03 | -2,67% | - |
| 22.04.2026 | 28,27 | 28,80 | 28,27 | 28,80 | 4,12% | 18,00 |
| 21.04.2026 | 27,66 | 27,66 | 27,66 | 27,66 | -1,64% | - |
| 20.04.2026 | 28,12 | 28,12 | 28,12 | 28,12 | 1,15% | - |
| 17.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,98% | - |
| 16.04.2026 | 27,26 | 27,26 | 27,26 | 27,26 | 0,11% | - |