178,875€
2,16%
Echtzeit-Aktienkurs Nexstar Media Group Inc.
Bid:
Ask:
Aktienkurse zur Nexstar Media Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 175,30 | 175,95 | 173,95 | 175,70 | 0,34% | - |
| 07.01.2026 | 175,10 | 175,10 | 175,10 | 175,10 | -1,85% | - |
| 06.01.2026 | 178,40 | 178,40 | 178,40 | 178,40 | 0,20% | - |
| 05.01.2026 | 178,05 | 178,05 | 178,05 | 178,05 | 3,55% | - |
| 02.01.2026 | 171,95 | 171,95 | 171,95 | 171,95 | 0,70% | - |
| 30.12.2025 | 170,75 | 170,75 | 170,75 | 170,75 | -1,10% | - |
| 29.12.2025 | 172,65 | 172,65 | 172,65 | 172,65 | 2,34% | - |
| 23.12.2025 | 168,70 | 168,70 | 168,70 | 168,70 | -1,83% | - |
| 22.12.2025 | 171,85 | 171,85 | 171,85 | 171,85 | -0,92% | - |
| 19.12.2025 | 173,45 | 173,45 | 173,45 | 173,45 | -0,60% | - |
| 18.12.2025 | 174,50 | 174,50 | 174,50 | 174,50 | 1,45% | - |
| 17.12.2025 | 172,00 | 172,00 | 172,00 | 172,00 | 0,56% | - |
| 16.12.2025 | 171,05 | 171,05 | 171,05 | 171,05 | -0,93% | - |
| 15.12.2025 | 172,65 | 172,65 | 172,65 | 172,65 | -2,98% | - |
| 12.12.2025 | 177,95 | 177,95 | 177,95 | 177,95 | 2,77% | - |
| 11.12.2025 | 173,15 | 173,15 | 173,15 | 173,15 | 2,52% | - |
| 10.12.2025 | 168,90 | 168,90 | 168,90 | 168,90 | 1,08% | - |
| 09.12.2025 | 167,10 | 167,10 | 167,10 | 167,10 | 1,98% | - |
| 08.12.2025 | 161,35 | 163,90 | 161,35 | 163,85 | 1,05% | 55,00 |
| 05.12.2025 | 162,15 | 162,15 | 162,15 | 162,15 | -0,31% | - |
| 04.12.2025 | 162,65 | 162,65 | 162,65 | 162,65 | 1,34% | - |
| 03.12.2025 | 160,50 | 160,50 | 160,50 | 160,50 | -0,28% | - |
| 02.12.2025 | 160,95 | 160,95 | 160,95 | 160,95 | -2,45% | - |
| 01.12.2025 | 163,20 | 165,00 | 163,20 | 165,00 | 0,61% | 90,00 |
| 28.11.2025 | 164,00 | 164,00 | 164,00 | 164,00 | 0,28% | - |
| 27.11.2025 | 163,55 | 163,55 | 163,55 | 163,55 | -0,61% | - |
| 26.11.2025 | 164,55 | 164,55 | 164,55 | 164,55 | 1,17% | - |
| 25.11.2025 | 160,60 | 162,65 | 160,60 | 162,65 | -0,34% | 17,00 |
| 24.11.2025 | 164,35 | 164,35 | 163,20 | 163,20 | -2,04% | 2,00 |
| 21.11.2025 | 160,05 | 166,60 | 160,05 | 166,60 | 2,11% | 22,00 |
| 20.11.2025 | 163,15 | 163,15 | 163,15 | 163,15 | 2,03% | - |
| 19.11.2025 | 159,90 | 159,90 | 159,90 | 159,90 | -1,54% | - |
| 18.11.2025 | 158,90 | 162,40 | 158,90 | 162,40 | 3,57% | 84,00 |
| 17.11.2025 | 156,80 | 156,80 | 156,80 | 156,80 | 0,42% | - |
| 14.11.2025 | 156,15 | 156,15 | 156,15 | 156,15 | -3,43% | - |
| 13.11.2025 | 161,70 | 161,70 | 161,70 | 161,70 | -2,85% | - |
| 12.11.2025 | 166,45 | 166,45 | 166,45 | 166,45 | 1,31% | - |
| 11.11.2025 | 163,10 | 164,30 | 163,10 | 164,30 | -0,54% | 28,00 |
| 10.11.2025 | 166,60 | 166,60 | 165,20 | 165,20 | 1,13% | 22,00 |
| 07.11.2025 | 163,35 | 163,35 | 163,35 | 163,35 | -3,51% | - |
| 06.11.2025 | 169,35 | 169,35 | 169,30 | 169,30 | -1,05% | 22,00 |
| 05.11.2025 | 171,10 | 171,10 | 171,10 | 171,10 | 2,92% | - |
| 04.11.2025 | 166,25 | 166,25 | 166,25 | 166,25 | -1,51% | - |
| 03.11.2025 | 168,80 | 168,80 | 168,80 | 168,80 | 0,36% | - |
| 31.10.2025 | 168,20 | 168,20 | 168,20 | 168,20 | 4,25% | - |
| 30.10.2025 | 161,35 | 161,35 | 161,35 | 161,35 | -1,68% | - |
| 29.10.2025 | 164,10 | 164,10 | 164,10 | 164,10 | 0,98% | - |
| 28.10.2025 | 162,50 | 162,50 | 162,50 | 162,50 | -1,93% | - |
| 27.10.2025 | 165,70 | 165,70 | 165,70 | 165,70 | 0,82% | - |
| 24.10.2025 | 164,35 | 164,35 | 164,35 | 164,35 | -1,23% | - |
| 23.10.2025 | 166,40 | 166,40 | 166,40 | 166,40 | -1,39% | - |
| 22.10.2025 | 168,75 | 168,75 | 168,75 | 168,75 | 1,75% | - |
| 21.10.2025 | 165,85 | 165,85 | 165,85 | 165,85 | -0,81% | - |
| 20.10.2025 | 162,80 | 167,20 | 162,80 | 167,20 | 4,89% | 48,00 |
| 17.10.2025 | 159,40 | 159,40 | 159,40 | 159,40 | -3,74% | - |
| 16.10.2025 | 165,60 | 165,60 | 165,60 | 165,60 | -2,53% | - |
| 15.10.2025 | 169,90 | 169,90 | 169,90 | 169,90 | 2,63% | - |
| 14.10.2025 | 165,55 | 165,55 | 165,55 | 165,55 | -1,13% | - |
| 13.10.2025 | 167,45 | 167,45 | 167,45 | 167,45 | -2,25% | - |
| 10.10.2025 | 171,30 | 171,30 | 171,30 | 171,30 | -1,32% | - |
| 09.10.2025 | 173,60 | 173,60 | 173,60 | 173,60 | -0,54% | - |
| 08.10.2025 | 174,55 | 174,55 | 174,55 | 174,55 | 1,93% | - |
| 07.10.2025 | 171,25 | 171,25 | 171,25 | 171,25 | -2,75% | - |
| 06.10.2025 | 171,00 | 176,10 | 171,00 | 176,10 | 4,39% | 8,00 |
| 03.10.2025 | 168,70 | 168,70 | 168,70 | 168,70 | 1,47% | - |
| 02.10.2025 | 166,25 | 166,25 | 166,25 | 166,25 | 0,00% | - |
| 01.10.2025 | 166,25 | 166,25 | 166,25 | 166,25 | -0,78% | - |
| 30.09.2025 | 167,55 | 167,55 | 167,55 | 167,55 | -0,30% | - |
| 29.09.2025 | 168,05 | 168,05 | 168,05 | 168,05 | -0,12% | - |
| 26.09.2025 | 168,25 | 168,25 | 168,25 | 168,25 | -0,12% | - |
| 25.09.2025 | 168,45 | 168,45 | 168,45 | 168,45 | -2,94% | - |
| 24.09.2025 | 170,30 | 173,55 | 170,30 | 173,55 | 2,00% | 21,00 |
| 23.09.2025 | 170,15 | 170,15 | 170,15 | 170,15 | -5,00% | - |
| 22.09.2025 | 179,10 | 179,10 | 179,10 | 179,10 | 2,90% | 30,00 |
| 19.09.2025 | 174,05 | 174,05 | 174,05 | 174,05 | -0,66% | - |
| 18.09.2025 | 175,20 | 175,20 | 175,20 | 175,20 | 3,12% | - |
| 17.09.2025 | 169,90 | 169,90 | 169,90 | 169,90 | -1,65% | - |
| 16.09.2025 | 172,75 | 172,75 | 172,75 | 172,75 | -1,45% | - |
| 15.09.2025 | 175,30 | 175,30 | 175,30 | 175,30 | 0,34% | - |
| 12.09.2025 | 174,70 | 174,70 | 174,70 | 174,70 | 2,18% | - |
| 11.09.2025 | 168,90 | 171,20 | 167,68 | 170,98 | -0,80% | 219,00 |
| 10.09.2025 | 172,35 | 172,35 | 172,35 | 172,35 | -3,17% | - |
| 09.09.2025 | 177,63 | 178,25 | 176,35 | 178,00 | 0,31% | - |
| 08.09.2025 | 176,75 | 179,00 | 175,85 | 177,45 | 0,54% | - |
| 05.09.2025 | 176,50 | 176,50 | 176,50 | 176,50 | 0,63% | - |
| 04.09.2025 | 175,40 | 175,40 | 175,40 | 175,40 | -0,03% | - |
| 03.09.2025 | 173,95 | 175,45 | 173,95 | 175,45 | 1,24% | 13,00 |
| 02.09.2025 | 173,30 | 173,30 | 173,30 | 173,30 | -0,03% | - |
| 01.09.2025 | 173,10 | 173,35 | 173,10 | 173,35 | 1,49% | 75,00 |
| 29.08.2025 | 170,80 | 170,80 | 170,80 | 170,80 | -2,68% | - |
| 28.08.2025 | 175,50 | 175,50 | 175,50 | 175,50 | 0,69% | - |
| 27.08.2025 | 174,30 | 174,30 | 174,30 | 174,30 | -3,09% | - |
| 26.08.2025 | 176,35 | 179,85 | 176,35 | 179,85 | 2,42% | 147,00 |
| 25.08.2025 | 175,60 | 175,60 | 175,60 | 175,60 | 0,17% | - |
| 22.08.2025 | 175,30 | 175,30 | 175,30 | 175,30 | 0,00% | - |
| 21.08.2025 | 172,90 | 175,30 | 172,90 | 175,30 | -0,68% | 10,00 |
| 20.08.2025 | 176,50 | 176,50 | 176,50 | 176,50 | -7,11% | - |
| 19.08.2025 | 175,35 | 190,00 | 175,35 | 190,00 | 8,32% | 75,00 |
| 18.08.2025 | 175,40 | 175,40 | 175,40 | 175,40 | -2,15% | - |
| 15.08.2025 | 179,25 | 179,25 | 179,25 | 179,25 | 0,76% | - |