152,700€
0,36%
Echtzeit-Aktienkurs Nexstar Media Group Inc.
Bid:
Ask:
Aktienkurse zur Nexstar Media Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 151,70 | 151,70 | 151,70 | 151,70 | -0,30% | - |
| 02.09.2026 | 152,15 | 152,15 | 152,15 | 152,15 | -2,50% | - |
| 01.09.2026 | 156,05 | 156,05 | 156,05 | 156,05 | -0,57% | - |
| 31.08.2026 | 156,95 | 156,95 | 156,95 | 156,95 | 2,72% | - |
| 28.08.2026 | 152,80 | 152,80 | 152,80 | 152,80 | -3,75% | - |
| 27.08.2026 | 158,75 | 158,75 | 158,75 | 158,75 | -1,40% | - |
| 26.08.2026 | 161,00 | 161,00 | 161,00 | 161,00 | 1,04% | - |
| 25.08.2026 | 159,35 | 159,35 | 159,35 | 159,35 | 1,56% | - |
| 24.08.2026 | 156,90 | 156,90 | 156,90 | 156,90 | -1,54% | - |
| 21.08.2026 | 159,35 | 159,35 | 159,35 | 159,35 | -0,38% | - |
| 20.08.2026 | 159,95 | 159,95 | 159,95 | 159,95 | 2,73% | - |
| 19.08.2026 | 155,70 | 155,70 | 155,70 | 155,70 | -0,89% | - |
| 18.08.2026 | 157,10 | 157,10 | 157,10 | 157,10 | -3,71% | - |
| 17.08.2026 | 163,15 | 163,15 | 163,15 | 163,15 | 1,59% | - |
| 14.08.2026 | 160,60 | 160,60 | 160,60 | 160,60 | 0,56% | - |
| 13.08.2026 | 159,70 | 159,70 | 159,70 | 159,70 | 0,31% | - |
| 12.08.2026 | 159,20 | 159,20 | 159,20 | 159,20 | -3,60% | - |
| 11.08.2026 | 165,15 | 165,15 | 165,15 | 165,15 | -0,72% | - |
| 10.08.2026 | 167,05 | 167,05 | 166,35 | 166,35 | 2,62% | 60,00 |
| 07.08.2026 | 162,10 | 162,10 | 162,10 | 162,10 | -0,58% | - |
| 06.08.2026 | 163,05 | 163,05 | 163,05 | 163,05 | -3,78% | - |
| 05.08.2026 | 169,45 | 169,45 | 169,45 | 169,45 | 1,44% | - |
| 04.08.2026 | 167,05 | 167,05 | 167,05 | 167,05 | 1,00% | - |
| 03.08.2026 | 165,40 | 165,40 | 165,40 | 165,40 | -1,64% | - |
| 31.07.2026 | 168,15 | 168,15 | 168,15 | 168,15 | -1,98% | - |
| 30.07.2026 | 171,55 | 171,55 | 171,55 | 171,55 | 2,14% | - |
| 29.07.2026 | 167,95 | 167,95 | 167,95 | 167,95 | 4,58% | - |
| 28.07.2026 | 160,60 | 160,60 | 160,60 | 160,60 | -0,80% | - |
| 27.07.2026 | 161,90 | 161,90 | 161,90 | 161,90 | 2,76% | - |
| 24.07.2026 | 157,55 | 157,55 | 157,55 | 157,55 | -0,06% | - |
| 23.07.2026 | 157,65 | 157,65 | 157,65 | 157,65 | -0,60% | - |
| 22.07.2026 | 158,60 | 158,60 | 158,60 | 158,60 | -2,22% | - |
| 21.07.2026 | 162,20 | 162,20 | 162,20 | 162,20 | 1,63% | - |
| 20.07.2026 | 159,60 | 159,60 | 159,60 | 159,60 | 0,85% | - |
| 17.07.2026 | 158,25 | 158,25 | 158,25 | 158,25 | -0,22% | - |
| 16.07.2026 | 158,60 | 158,60 | 158,60 | 158,60 | 3,22% | - |
| 15.07.2026 | 153,65 | 153,65 | 153,65 | 153,65 | 0,10% | - |
| 14.07.2026 | 153,50 | 153,50 | 153,50 | 153,50 | 2,27% | - |
| 13.07.2026 | 150,10 | 150,10 | 150,10 | 150,10 | -1,77% | - |
| 10.07.2026 | 152,80 | 152,80 | 152,80 | 152,80 | -0,59% | - |
| 09.07.2026 | 153,70 | 153,70 | 153,70 | 153,70 | -2,16% | - |
| 08.07.2026 | 155,60 | 157,10 | 155,60 | 157,10 | -0,10% | 57,00 |
| 07.07.2026 | 157,25 | 157,25 | 157,25 | 157,25 | -0,88% | - |
| 06.07.2026 | 158,65 | 158,65 | 158,65 | 158,65 | 0,06% | - |
| 03.07.2026 | 158,55 | 158,55 | 158,55 | 158,55 | 0,35% | - |
| 02.07.2026 | 158,00 | 158,00 | 158,00 | 158,00 | 1,94% | - |
| 01.07.2026 | 155,00 | 155,00 | 155,00 | 155,00 | 3,71% | - |
| 30.06.2026 | 149,45 | 149,45 | 149,45 | 149,45 | 4,62% | - |
| 29.06.2026 | 144,30 | 144,30 | 142,85 | 142,85 | 6,17% | 113,00 |
| 26.06.2026 | 134,55 | 134,55 | 134,55 | 134,55 | -10,45% | - |
| 25.06.2026 | 149,60 | 150,25 | 149,60 | 150,25 | 2,42% | 11,00 |
| 24.06.2026 | 146,70 | 146,70 | 146,70 | 146,70 | 3,78% | - |
| 23.06.2026 | 139,75 | 141,35 | 139,75 | 141,35 | -0,42% | 66,00 |
| 22.06.2026 | 141,95 | 141,95 | 141,95 | 141,95 | 0,28% | - |
| 19.06.2026 | 141,55 | 141,55 | 141,55 | 141,55 | -2,11% | - |
| 18.06.2026 | 144,60 | 144,60 | 144,60 | 144,60 | -2,30% | - |
| 17.06.2026 | 148,00 | 148,00 | 148,00 | 148,00 | -0,97% | - |
| 16.06.2026 | 147,55 | 149,45 | 147,55 | 149,45 | -1,71% | 3,00 |
| 15.06.2026 | 152,05 | 152,05 | 152,05 | 152,05 | 1,67% | - |
| 12.06.2026 | 149,55 | 149,55 | 149,55 | 149,55 | -0,47% | - |
| 11.06.2026 | 150,25 | 150,25 | 150,25 | 150,25 | -2,24% | - |
| 10.06.2026 | 153,70 | 153,70 | 153,70 | 153,70 | 0,03% | - |
| 09.06.2026 | 153,65 | 153,65 | 153,65 | 153,65 | -2,16% | - |
| 08.06.2026 | 157,05 | 157,05 | 157,05 | 157,05 | 2,21% | - |
| 05.06.2026 | 153,65 | 153,65 | 153,65 | 153,65 | -0,49% | - |
| 04.06.2026 | 154,40 | 154,40 | 154,40 | 154,40 | -0,16% | - |
| 03.06.2026 | 154,65 | 154,65 | 154,65 | 154,65 | -1,43% | - |
| 02.06.2026 | 156,90 | 156,90 | 156,90 | 156,90 | 2,55% | - |
| 01.06.2026 | 153,00 | 153,00 | 153,00 | 153,00 | -3,53% | - |
| 29.05.2026 | 158,60 | 158,60 | 158,60 | 158,60 | 0,51% | - |
| 28.05.2026 | 157,80 | 157,80 | 157,80 | 157,80 | -1,65% | - |
| 27.05.2026 | 160,45 | 160,45 | 160,45 | 160,45 | -0,59% | - |
| 26.05.2026 | 161,40 | 161,40 | 161,40 | 161,40 | -1,10% | - |
| 25.05.2026 | 163,20 | 163,20 | 163,20 | 163,20 | 0,37% | - |
| 22.05.2026 | 162,60 | 162,60 | 162,60 | 162,60 | 0,56% | - |
| 21.05.2026 | 161,70 | 161,70 | 161,70 | 161,70 | -0,61% | - |
| 20.05.2026 | 161,65 | 162,70 | 161,65 | 162,70 | -3,90% | 219,00 |
| 19.05.2026 | 166,70 | 169,30 | 166,70 | 169,30 | 2,23% | 85,00 |
| 18.05.2026 | 165,60 | 165,60 | 165,60 | 165,60 | 0,82% | 7,00 |
| 15.05.2026 | 164,25 | 164,25 | 164,25 | 164,25 | -3,44% | - |
| 14.05.2026 | 167,00 | 170,10 | 167,00 | 170,10 | 1,43% | 4,00 |
| 13.05.2026 | 167,70 | 167,70 | 167,70 | 167,70 | -2,53% | - |
| 12.05.2026 | 170,30 | 172,05 | 170,30 | 172,05 | -0,78% | 53,00 |
| 11.05.2026 | 171,20 | 173,40 | 171,20 | 173,40 | 4,96% | 6,00 |
| 08.05.2026 | 165,20 | 165,20 | 165,20 | 165,20 | -1,96% | - |
| 07.05.2026 | 168,50 | 168,50 | 168,50 | 168,50 | -0,82% | - |
| 06.05.2026 | 169,90 | 169,90 | 169,90 | 169,90 | 0,06% | - |
| 05.05.2026 | 169,80 | 169,80 | 169,80 | 169,80 | -0,93% | - |
| 04.05.2026 | 171,40 | 171,40 | 171,40 | 171,40 | -0,41% | - |
| 30.04.2026 | 172,10 | 172,10 | 172,10 | 172,10 | -0,72% | - |
| 29.04.2026 | 173,35 | 173,35 | 173,35 | 173,35 | 0,09% | - |
| 28.04.2026 | 173,20 | 173,20 | 173,20 | 173,20 | 0,32% | - |
| 27.04.2026 | 172,65 | 172,65 | 172,65 | 172,65 | -1,46% | - |
| 24.04.2026 | 175,20 | 175,20 | 175,20 | 175,20 | -1,41% | - |
| 23.04.2026 | 177,70 | 177,70 | 177,70 | 177,70 | 1,43% | - |
| 22.04.2026 | 175,20 | 175,20 | 175,20 | 175,20 | 0,89% | - |
| 21.04.2026 | 173,65 | 173,65 | 173,65 | 173,65 | 1,37% | - |
| 20.04.2026 | 168,40 | 171,30 | 168,40 | 171,30 | 3,07% | 57,00 |
| 17.04.2026 | 166,20 | 166,20 | 166,20 | 166,20 | 0,97% | - |
| 16.04.2026 | 164,60 | 164,60 | 164,60 | 164,60 | 0,80% | - |