164,900€
-2,14%
Echtzeit-Aktienkurs Nexstar Media Group Inc.
Bid:
Ask:
Aktienkurse zur Nexstar Media Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 166,43 | 166,50 | 165,20 | 166,43 | -1,23% | - |
| 07.05.2026 | 168,50 | 168,50 | 168,50 | 168,50 | -0,82% | - |
| 06.05.2026 | 169,90 | 169,90 | 169,90 | 169,90 | 0,06% | - |
| 05.05.2026 | 169,80 | 169,80 | 169,80 | 169,80 | -0,93% | - |
| 04.05.2026 | 171,40 | 171,40 | 171,40 | 171,40 | -0,41% | - |
| 30.04.2026 | 172,10 | 172,10 | 172,10 | 172,10 | -0,72% | - |
| 29.04.2026 | 173,35 | 173,35 | 173,35 | 173,35 | 0,09% | - |
| 28.04.2026 | 173,20 | 173,20 | 173,20 | 173,20 | 0,32% | - |
| 27.04.2026 | 172,65 | 172,65 | 172,65 | 172,65 | -1,46% | - |
| 24.04.2026 | 175,20 | 175,20 | 175,20 | 175,20 | -1,41% | - |
| 23.04.2026 | 177,70 | 177,70 | 177,70 | 177,70 | 1,43% | - |
| 22.04.2026 | 175,20 | 175,20 | 175,20 | 175,20 | 0,89% | - |
| 21.04.2026 | 173,65 | 173,65 | 173,65 | 173,65 | 1,37% | - |
| 20.04.2026 | 168,40 | 171,30 | 168,40 | 171,30 | 3,07% | 57,00 |
| 17.04.2026 | 166,20 | 166,20 | 166,20 | 166,20 | 0,97% | - |
| 16.04.2026 | 164,60 | 164,60 | 164,60 | 164,60 | 0,80% | - |
| 15.04.2026 | 163,30 | 163,30 | 163,30 | 163,30 | 4,88% | - |
| 14.04.2026 | 155,70 | 155,70 | 155,70 | 155,70 | 0,45% | - |
| 13.04.2026 | 155,00 | 155,00 | 155,00 | 155,00 | 0,45% | - |
| 10.04.2026 | 154,30 | 154,30 | 154,30 | 154,30 | -1,15% | - |
| 09.04.2026 | 156,10 | 156,10 | 156,10 | 156,10 | -5,85% | - |
| 08.04.2026 | 165,80 | 165,80 | 165,80 | 165,80 | 3,50% | - |
| 07.04.2026 | 160,20 | 160,20 | 160,20 | 160,20 | 5,60% | - |
| 02.04.2026 | 151,70 | 151,70 | 151,70 | 151,70 | -3,59% | - |
| 01.04.2026 | 157,35 | 157,35 | 157,35 | 157,35 | 1,19% | - |
| 31.03.2026 | 161,60 | 161,60 | 155,50 | 155,50 | -15,67% | 30,00 |
| 30.03.2026 | 184,40 | 184,40 | 184,40 | 184,40 | -3,00% | - |
| 27.03.2026 | 190,10 | 190,10 | 190,10 | 190,10 | 1,66% | - |
| 26.03.2026 | 187,00 | 187,00 | 187,00 | 187,00 | -1,73% | - |
| 25.03.2026 | 190,30 | 190,30 | 190,30 | 190,30 | -3,69% | - |
| 24.03.2026 | 197,60 | 197,60 | 197,60 | 197,60 | 2,54% | - |
| 23.03.2026 | 192,70 | 192,70 | 192,70 | 192,70 | -0,10% | - |
| 20.03.2026 | 191,05 | 192,90 | 191,05 | 192,90 | -2,70% | 42,00 |
| 19.03.2026 | 198,25 | 198,25 | 198,25 | 198,25 | -3,81% | - |
| 18.03.2026 | 206,10 | 206,10 | 206,10 | 206,10 | 1,08% | - |
| 17.03.2026 | 203,90 | 203,90 | 203,90 | 203,90 | -0,63% | - |
| 16.03.2026 | 205,20 | 205,20 | 205,20 | 205,20 | -0,97% | - |
| 13.03.2026 | 207,20 | 207,20 | 207,20 | 207,20 | -1,24% | - |
| 12.03.2026 | 209,80 | 209,80 | 209,80 | 209,80 | 0,10% | - |
| 11.03.2026 | 209,60 | 209,60 | 209,60 | 209,60 | -1,04% | - |
| 10.03.2026 | 211,80 | 211,80 | 211,80 | 211,80 | 1,63% | - |
| 09.03.2026 | 208,40 | 208,40 | 208,40 | 208,40 | -4,14% | - |
| 06.03.2026 | 217,40 | 217,40 | 217,40 | 217,40 | 3,62% | - |
| 05.03.2026 | 209,80 | 209,80 | 209,80 | 209,80 | 1,55% | - |
| 04.03.2026 | 206,60 | 206,60 | 206,60 | 206,60 | -0,72% | - |
| 03.03.2026 | 208,10 | 208,10 | 208,10 | 208,10 | -0,34% | - |
| 02.03.2026 | 208,80 | 208,80 | 208,80 | 208,80 | 1,11% | - |
| 27.02.2026 | 206,50 | 206,50 | 206,50 | 206,50 | 8,12% | - |
| 26.02.2026 | 194,85 | 194,85 | 191,00 | 191,00 | -2,45% | 60,00 |
| 25.02.2026 | 195,80 | 195,80 | 195,80 | 195,80 | 0,41% | - |
| 24.02.2026 | 195,00 | 195,00 | 195,00 | 195,00 | 1,19% | - |
| 23.02.2026 | 192,70 | 192,70 | 192,70 | 192,70 | -2,50% | - |
| 20.02.2026 | 197,65 | 197,65 | 197,65 | 197,65 | -1,57% | - |
| 19.02.2026 | 200,80 | 200,80 | 200,80 | 200,80 | 2,45% | - |
| 18.02.2026 | 196,00 | 196,00 | 196,00 | 196,00 | 1,92% | - |
| 17.02.2026 | 192,30 | 192,30 | 192,30 | 192,30 | -0,77% | - |
| 16.02.2026 | 193,80 | 193,80 | 193,80 | 193,80 | -0,67% | - |
| 13.02.2026 | 195,10 | 195,10 | 195,10 | 195,10 | -3,22% | - |
| 12.02.2026 | 201,60 | 201,60 | 201,60 | 201,60 | -1,71% | - |
| 11.02.2026 | 205,10 | 205,10 | 205,10 | 205,10 | 2,63% | - |
| 10.02.2026 | 199,85 | 199,85 | 199,85 | 199,85 | 7,79% | - |
| 09.02.2026 | 185,40 | 185,40 | 185,40 | 185,40 | 1,45% | - |
| 06.02.2026 | 182,75 | 182,75 | 182,75 | 182,75 | 1,58% | - |
| 05.02.2026 | 179,90 | 179,90 | 179,90 | 179,90 | 2,92% | - |
| 04.02.2026 | 174,80 | 174,80 | 174,80 | 174,80 | -1,08% | - |
| 03.02.2026 | 176,70 | 176,70 | 176,70 | 176,70 | 0,86% | - |
| 02.02.2026 | 175,20 | 175,20 | 175,20 | 175,20 | 2,31% | - |
| 30.01.2026 | 171,25 | 171,25 | 171,25 | 171,25 | -0,55% | - |
| 29.01.2026 | 172,20 | 172,20 | 172,20 | 172,20 | -1,63% | - |
| 28.01.2026 | 174,85 | 175,05 | 174,85 | 175,05 | -1,88% | 15,00 |
| 27.01.2026 | 178,40 | 178,40 | 178,40 | 178,40 | 0,25% | - |
| 26.01.2026 | 177,95 | 177,95 | 177,95 | 177,95 | -4,12% | - |
| 23.01.2026 | 185,60 | 185,60 | 185,60 | 185,60 | 2,60% | - |
| 22.01.2026 | 180,90 | 180,90 | 180,90 | 180,90 | 0,64% | - |
| 21.01.2026 | 179,75 | 179,75 | 179,75 | 179,75 | -0,72% | - |
| 20.01.2026 | 181,05 | 181,05 | 181,05 | 181,05 | -0,63% | - |
| 19.01.2026 | 182,20 | 182,20 | 182,20 | 182,20 | -2,77% | - |
| 16.01.2026 | 187,40 | 187,40 | 187,40 | 187,40 | 3,34% | - |
| 15.01.2026 | 181,35 | 181,35 | 181,35 | 181,35 | 3,30% | - |
| 14.01.2026 | 175,55 | 175,55 | 175,55 | 175,55 | -2,04% | - |
| 13.01.2026 | 179,20 | 179,20 | 179,20 | 179,20 | 1,44% | - |
| 12.01.2026 | 176,65 | 176,65 | 176,65 | 176,65 | 0,00% | - |
| 09.01.2026 | 176,65 | 176,65 | 176,65 | 176,65 | 1,55% | - |
| 08.01.2026 | 173,95 | 173,95 | 173,95 | 173,95 | -0,66% | - |
| 07.01.2026 | 175,10 | 175,10 | 175,10 | 175,10 | -1,85% | - |
| 06.01.2026 | 178,40 | 178,40 | 178,40 | 178,40 | 0,20% | - |
| 05.01.2026 | 178,05 | 178,05 | 178,05 | 178,05 | 3,55% | - |
| 02.01.2026 | 171,95 | 171,95 | 171,95 | 171,95 | 0,70% | - |
| 30.12.2025 | 170,75 | 170,75 | 170,75 | 170,75 | -1,10% | - |
| 29.12.2025 | 172,65 | 172,65 | 172,65 | 172,65 | 2,34% | - |
| 23.12.2025 | 168,70 | 168,70 | 168,70 | 168,70 | -1,83% | - |
| 22.12.2025 | 171,85 | 171,85 | 171,85 | 171,85 | -0,92% | - |
| 19.12.2025 | 173,45 | 173,45 | 173,45 | 173,45 | -0,60% | - |
| 18.12.2025 | 174,50 | 174,50 | 174,50 | 174,50 | 1,45% | - |
| 17.12.2025 | 172,00 | 172,00 | 172,00 | 172,00 | 0,56% | - |
| 16.12.2025 | 171,05 | 171,05 | 171,05 | 171,05 | -0,93% | - |
| 15.12.2025 | 172,65 | 172,65 | 172,65 | 172,65 | -2,98% | - |
| 12.12.2025 | 177,95 | 177,95 | 177,95 | 177,95 | 2,77% | - |
| 11.12.2025 | 173,15 | 173,15 | 173,15 | 173,15 | 2,52% | - |
| 10.12.2025 | 168,90 | 168,90 | 168,90 | 168,90 | 1,08% | - |