67,060€
4,23%
Echtzeit-Aktienkurs Nextera Energy Inc
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 63,94 | 64,16 | 63,70 | 63,98 | -0,56% | 222,00 |
| 30.09.2025 | 64,61 | 64,87 | 64,34 | 64,34 | -1,02% | 440,00 |
| 29.09.2025 | 64,63 | 65,00 | 64,53 | 65,00 | 0,79% | 1.126,00 |
| 26.09.2025 | 63,93 | 64,64 | 63,93 | 64,49 | 1,02% | 250,00 |
| 25.09.2025 | 62,82 | 63,94 | 62,64 | 63,84 | 3,35% | 1.717,00 |
| 24.09.2025 | 61,39 | 61,77 | 61,39 | 61,77 | 1,21% | 354,00 |
| 23.09.2025 | 61,23 | 61,63 | 61,03 | 61,03 | -0,34% | 402,00 |
| 22.09.2025 | 60,50 | 61,56 | 60,21 | 61,24 | 1,22% | 192,00 |
| 19.09.2025 | 60,14 | 60,50 | 60,14 | 60,50 | 1,99% | 273,00 |
| 18.09.2025 | 59,66 | 59,78 | 59,32 | 59,32 | -0,64% | 357,00 |
| 17.09.2025 | 58,90 | 59,70 | 58,90 | 59,70 | -0,28% | 656,00 |
| 16.09.2025 | 60,72 | 60,97 | 59,78 | 59,87 | -1,79% | 180,00 |
| 15.09.2025 | 60,97 | 61,40 | 60,96 | 60,96 | 0,49% | 3.035,00 |
| 12.09.2025 | 60,66 | 60,66 | 60,66 | 60,66 | 0,14% | - |
| 11.09.2025 | 60,99 | 61,22 | 60,14 | 60,58 | 0,29% | 581,00 |
| 10.09.2025 | 59,72 | 60,40 | 59,72 | 60,40 | 1,39% | 925,00 |
| 09.09.2025 | 59,31 | 59,89 | 59,17 | 59,57 | 0,39% | 704,00 |
| 08.09.2025 | 60,55 | 61,05 | 58,95 | 59,34 | -1,66% | 1.256,00 |
| 05.09.2025 | 60,58 | 60,86 | 60,00 | 60,34 | -0,26% | 689,00 |
| 04.09.2025 | 61,31 | 61,62 | 60,50 | 60,50 | -3,37% | 429,00 |
| 03.09.2025 | 62,61 | 62,61 | 62,61 | 62,61 | 1,39% | 97,00 |
| 02.09.2025 | 61,68 | 62,00 | 61,65 | 61,75 | 0,23% | 356,00 |
| 01.09.2025 | 61,40 | 61,61 | 61,40 | 61,61 | -0,44% | 322,00 |
| 29.08.2025 | 61,78 | 61,88 | 61,69 | 61,88 | -1,06% | 50,00 |
| 28.08.2025 | 62,83 | 63,23 | 62,54 | 62,54 | -2,28% | 174,00 |
| 27.08.2025 | 64,34 | 64,88 | 64,00 | 64,00 | 0,00% | 180,00 |
| 26.08.2025 | 64,64 | 65,00 | 64,00 | 64,00 | -1,55% | 848,00 |
| 25.08.2025 | 65,02 | 65,02 | 65,01 | 65,01 | 0,02% | 60,00 |
| 22.08.2025 | 65,94 | 65,94 | 65,00 | 65,00 | -1,59% | 1.796,00 |
| 21.08.2025 | 65,41 | 66,05 | 65,37 | 66,05 | 1,09% | 128,00 |
| 20.08.2025 | 65,38 | 65,89 | 65,34 | 65,34 | 0,14% | 501,00 |
| 19.08.2025 | 64,82 | 65,25 | 64,52 | 65,25 | 0,65% | 1.167,00 |
| 18.08.2025 | 64,68 | 64,83 | 64,52 | 64,83 | -0,26% | 941,00 |
| 15.08.2025 | 61,79 | 65,00 | 61,79 | 65,00 | 5,59% | 2.455,00 |
| 14.08.2025 | 61,61 | 61,61 | 61,40 | 61,56 | 1,13% | 281,00 |
| 13.08.2025 | 61,46 | 61,65 | 60,87 | 60,87 | -0,98% | 1.661,00 |
| 12.08.2025 | 62,25 | 62,53 | 61,47 | 61,47 | -0,03% | 172,00 |
| 11.08.2025 | 62,31 | 62,85 | 61,38 | 61,49 | -1,21% | 840,00 |
| 08.08.2025 | 62,34 | 62,59 | 62,07 | 62,24 | 2,88% | 1.492,00 |
| 07.08.2025 | 60,50 | 60,50 | 60,50 | 60,50 | -0,35% | - |
| 06.08.2025 | 61,80 | 61,80 | 60,71 | 60,71 | -2,14% | 375,00 |
| 05.08.2025 | 60,99 | 62,04 | 60,99 | 62,04 | 1,82% | 2.845,00 |
| 04.08.2025 | 60,69 | 61,14 | 60,59 | 60,93 | -0,72% | 2.732,00 |
| 01.08.2025 | 62,08 | 62,10 | 61,37 | 61,37 | -1,02% | 537,00 |
| 31.07.2025 | 61,63 | 62,00 | 61,43 | 62,00 | -1,26% | 1.085,00 |
| 30.07.2025 | 62,23 | 62,79 | 62,23 | 62,79 | 1,23% | 340,00 |
| 29.07.2025 | 61,58 | 62,03 | 61,56 | 62,03 | 0,68% | 613,00 |
| 28.07.2025 | 61,58 | 61,92 | 61,58 | 61,61 | 1,50% | 1.180,00 |
| 25.07.2025 | 61,18 | 61,60 | 60,70 | 60,70 | -0,91% | 498,00 |
| 24.07.2025 | 62,15 | 62,46 | 60,87 | 61,26 | -1,57% | 767,00 |
| 23.07.2025 | 65,93 | 66,26 | 62,24 | 62,24 | -5,70% | 1.455,00 |
| 22.07.2025 | 65,01 | 66,00 | 64,94 | 66,00 | 0,58% | 914,00 |
| 21.07.2025 | 65,17 | 65,62 | 65,17 | 65,62 | 0,02% | 1.660,00 |
| 18.07.2025 | 64,65 | 65,61 | 64,42 | 65,61 | 1,31% | 457,00 |
| 17.07.2025 | 64,39 | 64,91 | 64,36 | 64,76 | 0,02% | 1.220,00 |
| 16.07.2025 | 64,01 | 65,00 | 63,84 | 64,75 | 0,72% | 681,00 |
| 15.07.2025 | 64,22 | 64,29 | 63,84 | 64,29 | 0,28% | 3.373,00 |
| 14.07.2025 | 63,46 | 64,48 | 63,34 | 64,11 | 1,38% | 566,00 |
| 11.07.2025 | 63,72 | 63,72 | 63,24 | 63,24 | 1,02% | 128,00 |
| 10.07.2025 | 62,51 | 62,60 | 62,51 | 62,60 | 0,02% | 30,00 |
| 09.07.2025 | 61,67 | 62,59 | 61,67 | 62,59 | 1,20% | 937,00 |
| 08.07.2025 | 63,58 | 63,58 | 61,85 | 61,85 | -2,89% | 440,00 |
| 07.07.2025 | 62,45 | 63,70 | 62,45 | 63,69 | 2,12% | 587,00 |
| 04.07.2025 | 62,42 | 62,47 | 62,23 | 62,37 | 0,47% | 497,00 |
| 03.07.2025 | 61,75 | 62,08 | 61,75 | 62,08 | 0,00% | 180,00 |
| 02.07.2025 | 61,94 | 62,21 | 61,83 | 62,08 | 2,05% | 1.061,00 |
| 01.07.2025 | 58,73 | 60,83 | 57,57 | 60,83 | 5,17% | 1.337,00 |
| 30.06.2025 | 60,01 | 60,19 | 57,20 | 57,84 | -5,06% | 1.062,00 |
| 27.06.2025 | 60,61 | 61,17 | 60,55 | 60,92 | 1,53% | 236,00 |
| 26.06.2025 | 60,13 | 60,13 | 60,00 | 60,00 | -2,15% | 100,00 |
| 25.06.2025 | 61,32 | 61,32 | 61,32 | 61,32 | -0,03% | - |
| 24.06.2025 | 60,94 | 61,63 | 60,94 | 61,34 | 0,38% | 627,00 |
| 23.06.2025 | 61,82 | 62,65 | 61,11 | 61,11 | -2,52% | 555,00 |
| 20.06.2025 | 61,85 | 62,69 | 61,85 | 62,69 | 0,74% | 520,00 |
| 19.06.2025 | 62,28 | 62,28 | 62,23 | 62,23 | -0,95% | 80,00 |
| 18.06.2025 | 62,34 | 62,83 | 62,34 | 62,83 | -0,90% | 53,00 |
| 17.06.2025 | 61,32 | 63,40 | 61,32 | 63,40 | -2,30% | 583,00 |
| 16.06.2025 | 64,70 | 65,09 | 64,70 | 64,89 | -0,34% | 350,00 |
| 13.06.2025 | 63,27 | 65,11 | 63,27 | 65,11 | 2,10% | 1.282,00 |
| 12.06.2025 | 63,13 | 64,06 | 63,06 | 63,77 | -0,36% | 600,00 |
| 11.06.2025 | 63,49 | 64,00 | 63,49 | 64,00 | 0,13% | 420,00 |
| 10.06.2025 | 62,95 | 63,92 | 62,91 | 63,92 | 1,38% | 702,00 |
| 09.06.2025 | 63,05 | 63,05 | 63,05 | 63,05 | -0,35% | - |
| 06.06.2025 | 62,46 | 63,27 | 62,46 | 63,27 | 1,23% | 602,00 |
| 05.06.2025 | 61,10 | 62,50 | 60,99 | 62,50 | 0,68% | 859,00 |
| 04.06.2025 | 62,38 | 62,38 | 61,49 | 62,08 | 0,02% | 511,00 |
| 03.06.2025 | 61,17 | 62,07 | 61,11 | 62,07 | 1,19% | 537,00 |
| 02.06.2025 | 61,57 | 61,58 | 61,04 | 61,34 | -0,45% | 1.054,00 |
| 30.05.2025 | 60,63 | 61,67 | 60,32 | 61,62 | 2,53% | 1.231,00 |
| 29.05.2025 | 60,03 | 60,10 | 60,01 | 60,10 | -0,41% | 115,00 |
| 28.05.2025 | 59,99 | 60,35 | 59,99 | 60,35 | 1,34% | 1.489,00 |
| 27.05.2025 | 59,69 | 60,20 | 59,55 | 59,55 | -0,90% | 189,00 |
| 26.05.2025 | 59,38 | 60,28 | 59,38 | 60,09 | 2,30% | 420,00 |
| 23.05.2025 | 59,63 | 60,01 | 58,74 | 58,74 | 0,02% | 389,00 |
| 22.05.2025 | 63,11 | 63,22 | 56,80 | 58,73 | -9,65% | 3.782,00 |
| 21.05.2025 | 65,44 | 65,69 | 65,00 | 65,00 | -1,96% | 260,00 |
| 20.05.2025 | 65,39 | 66,50 | 65,39 | 66,30 | 1,05% | 447,00 |
| 19.05.2025 | 66,67 | 66,83 | 65,36 | 65,61 | -1,38% | 721,00 |
| 16.05.2025 | 66,34 | 67,09 | 66,12 | 66,53 | 1,17% | 643,00 |
| 15.05.2025 | 63,88 | 66,30 | 63,87 | 65,76 | 3,07% | 817,00 |