68,865€
-0,46%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 69,27 | 69,63 | 69,16 | 69,42 | 0,35% | 335,00 |
| 16.01.2025 | 67,19 | 69,18 | 67,19 | 69,18 | 2,13% | 402,00 |
| 15.01.2025 | 65,90 | 67,74 | 65,88 | 67,74 | 3,63% | 293,00 |
| 14.01.2025 | 65,13 | 65,67 | 65,06 | 65,37 | -0,17% | 3.857,00 |
| 13.01.2025 | 66,08 | 66,08 | 64,75 | 65,48 | -0,71% | 1.083,00 |
| 10.01.2025 | 68,55 | 68,63 | 65,95 | 65,95 | -3,24% | 1.528,00 |
| 09.01.2025 | 68,42 | 68,43 | 67,99 | 68,16 | 0,09% | 2.087,00 |
| 08.01.2025 | 68,02 | 68,53 | 67,52 | 68,10 | -0,03% | 965,00 |
| 07.01.2025 | 68,27 | 68,83 | 68,09 | 68,12 | -0,45% | 2.562,00 |
| 06.01.2025 | 69,64 | 69,80 | 68,43 | 68,43 | -3,07% | 557,00 |
| 03.01.2025 | 69,92 | 70,60 | 69,80 | 70,60 | 1,22% | 602,00 |
| 02.01.2025 | 69,43 | 70,53 | 69,10 | 69,75 | 0,82% | 1.241,00 |
| 30.12.2024 | 69,30 | 69,34 | 68,88 | 69,18 | -0,03% | 571,00 |
| 27.12.2024 | 69,37 | 69,60 | 69,20 | 69,20 | 0,13% | 559,00 |
| 23.12.2024 | 68,71 | 69,11 | 68,62 | 69,11 | 0,86% | 2.147,00 |
| 20.12.2024 | 67,38 | 68,52 | 66,49 | 68,52 | 0,85% | 1.891,00 |
| 19.12.2024 | 67,66 | 67,94 | 67,52 | 67,94 | -0,45% | 670,00 |
| 18.12.2024 | 68,49 | 69,04 | 68,25 | 68,25 | -0,89% | 464,00 |
| 17.12.2024 | 69,20 | 69,42 | 68,63 | 68,86 | -0,86% | 3.889,00 |
| 16.12.2024 | 69,76 | 70,33 | 69,46 | 69,46 | -0,79% | 596,00 |
| 13.12.2024 | 69,83 | 70,06 | 69,50 | 70,01 | -0,43% | 1.188,00 |
| 12.12.2024 | 70,55 | 70,80 | 69,97 | 70,31 | -0,83% | 657,00 |
| 11.12.2024 | 70,65 | 70,90 | 70,46 | 70,90 | 0,85% | 651,00 |
| 10.12.2024 | 70,57 | 71,11 | 70,00 | 70,30 | -0,58% | 1.541,00 |
| 09.12.2024 | 71,61 | 71,72 | 70,71 | 70,71 | -0,55% | 1.146,00 |
| 06.12.2024 | 71,89 | 72,08 | 71,10 | 71,10 | -1,55% | 140,00 |
| 05.12.2024 | 71,69 | 72,22 | 71,69 | 72,22 | 0,99% | 853,00 |
| 04.12.2024 | 72,36 | 72,88 | 71,51 | 71,51 | -2,13% | 841,00 |
| 03.12.2024 | 73,28 | 73,40 | 73,02 | 73,07 | -0,88% | 1.289,00 |
| 02.12.2024 | 75,02 | 75,22 | 73,72 | 73,72 | -1,36% | 1.303,00 |
| 29.11.2024 | 74,78 | 74,95 | 74,39 | 74,74 | -0,36% | 288,00 |
| 28.11.2024 | 74,32 | 75,09 | 74,32 | 75,01 | -0,03% | 1.437,00 |
| 27.11.2024 | 73,73 | 75,03 | 73,73 | 75,03 | 2,29% | 276,00 |
| 26.11.2024 | 73,00 | 73,63 | 72,94 | 73,35 | 0,63% | 846,00 |
| 25.11.2024 | 73,18 | 73,18 | 72,40 | 72,89 | -2,04% | 1.775,00 |
| 22.11.2024 | 73,19 | 74,54 | 73,19 | 74,41 | 0,80% | 4.233,00 |
| 21.11.2024 | 72,72 | 73,82 | 72,72 | 73,82 | 1,76% | 1.136,00 |
| 20.11.2024 | 72,64 | 73,48 | 72,54 | 72,54 | 0,33% | 491,00 |
| 19.11.2024 | 72,32 | 72,32 | 72,05 | 72,30 | 0,19% | 136,00 |
| 18.11.2024 | 72,61 | 72,61 | 71,75 | 72,16 | 1,08% | 848,00 |
| 15.11.2024 | 71,14 | 71,52 | 70,98 | 71,39 | 0,34% | 339,00 |
| 14.11.2024 | 70,25 | 71,15 | 70,21 | 71,15 | 0,91% | 540,00 |
| 13.11.2024 | 70,16 | 70,76 | 69,38 | 70,51 | 1,41% | 2.042,00 |
| 12.11.2024 | 71,28 | 71,36 | 69,53 | 69,53 | -2,61% | 572,00 |
| 11.11.2024 | 71,94 | 72,53 | 71,17 | 71,39 | -0,94% | 628,00 |
| 08.11.2024 | 69,10 | 72,07 | 68,96 | 72,07 | 4,39% | 1.019,00 |
| 07.11.2024 | 69,50 | 69,50 | 68,33 | 69,04 | -0,42% | 3.814,00 |
| 06.11.2024 | 70,78 | 70,78 | 65,84 | 69,33 | -3,51% | 8.314,00 |
| 05.11.2024 | 71,89 | 72,17 | 71,26 | 71,85 | 0,56% | 1.645,00 |
| 04.11.2024 | 70,92 | 72,00 | 70,70 | 71,45 | 0,56% | 2.193,00 |
| 01.11.2024 | 73,05 | 73,16 | 71,00 | 71,05 | -3,20% | 302,00 |
| 31.10.2024 | 72,71 | 73,40 | 72,00 | 73,40 | 0,31% | 280,00 |
| 30.10.2024 | 73,40 | 73,61 | 73,16 | 73,17 | -0,97% | 302,00 |
| 29.10.2024 | 74,21 | 74,21 | 73,01 | 73,89 | 0,26% | 744,00 |
| 28.10.2024 | 75,74 | 77,51 | 73,70 | 73,70 | -3,43% | 785,00 |
| 25.10.2024 | 76,93 | 76,93 | 76,32 | 76,32 | -2,13% | 73,00 |
| 24.10.2024 | 78,41 | 79,01 | 77,57 | 77,98 | 0,26% | 101,00 |
| 23.10.2024 | 77,12 | 79,45 | 76,59 | 77,78 | 0,35% | 961,00 |
| 22.10.2024 | 77,30 | 77,83 | 77,03 | 77,51 | -0,46% | 612,00 |
| 21.10.2024 | 78,56 | 78,56 | 77,30 | 77,87 | 0,48% | 2.137,00 |
| 18.10.2024 | 76,97 | 77,58 | 76,97 | 77,50 | -0,58% | 112,00 |
| 17.10.2024 | 77,42 | 78,00 | 77,42 | 77,95 | -0,06% | 339,00 |
| 16.10.2024 | 75,73 | 78,00 | 75,73 | 78,00 | 1,96% | 609,00 |
| 15.10.2024 | 76,00 | 76,99 | 76,00 | 76,50 | 0,53% | 1.069,00 |
| 14.10.2024 | 75,08 | 76,10 | 74,90 | 76,10 | 2,12% | 602,00 |
| 11.10.2024 | 74,14 | 74,62 | 73,63 | 74,52 | 0,17% | 833,00 |
| 10.10.2024 | 73,36 | 75,24 | 73,36 | 74,39 | 1,35% | 257,00 |
| 09.10.2024 | 73,40 | 73,78 | 72,77 | 73,40 | -0,50% | 721,00 |
| 08.10.2024 | 72,98 | 74,34 | 72,81 | 73,77 | 1,07% | 617,00 |
| 07.10.2024 | 76,90 | 76,95 | 72,99 | 72,99 | -4,21% | 1.482,00 |
| 04.10.2024 | 76,96 | 76,96 | 76,12 | 76,20 | -2,04% | 591,00 |
| 03.10.2024 | 77,79 | 77,79 | 77,65 | 77,79 | 1,20% | 69,00 |
| 02.10.2024 | 76,78 | 76,87 | 75,84 | 76,87 | -0,22% | 347,00 |
| 01.10.2024 | 75,65 | 77,07 | 75,65 | 77,04 | 1,64% | 555,00 |
| 30.09.2024 | 75,42 | 76,04 | 75,15 | 75,80 | 0,40% | 1.363,00 |
| 27.09.2024 | 74,63 | 75,65 | 74,42 | 75,50 | 1,22% | 778,00 |
| 26.09.2024 | 75,82 | 75,82 | 74,59 | 74,59 | -0,94% | 540,00 |
| 25.09.2024 | 75,00 | 75,30 | 75,00 | 75,30 | -0,53% | 170,00 |
| 24.09.2024 | 76,07 | 76,37 | 75,68 | 75,70 | 0,08% | 807,00 |
| 23.09.2024 | 74,25 | 75,64 | 74,25 | 75,64 | 1,03% | 767,00 |
| 20.09.2024 | 73,40 | 74,87 | 73,40 | 74,87 | 2,10% | 830,00 |
| 19.09.2024 | 75,57 | 76,38 | 73,22 | 73,33 | -3,25% | 397,00 |
| 18.09.2024 | 76,26 | 76,47 | 75,79 | 75,79 | -0,35% | 1.052,00 |
| 17.09.2024 | 75,86 | 76,29 | 75,86 | 76,06 | -0,16% | 1.769,00 |
| 16.09.2024 | 75,97 | 76,72 | 75,97 | 76,18 | -0,01% | 614,00 |
| 13.09.2024 | 75,47 | 76,27 | 75,36 | 76,19 | 1,33% | 105,00 |
| 12.09.2024 | 75,56 | 76,19 | 75,00 | 75,19 | -0,41% | 399,00 |
| 11.09.2024 | 74,16 | 75,50 | 74,16 | 75,50 | 1,00% | 1.014,00 |
| 10.09.2024 | 73,32 | 74,75 | 73,32 | 74,75 | 2,29% | 344,00 |
| 09.09.2024 | 72,42 | 73,08 | 72,24 | 73,08 | 0,65% | 1.977,00 |
| 06.09.2024 | 72,04 | 72,61 | 72,04 | 72,61 | 0,01% | 18,00 |
| 05.09.2024 | 72,97 | 73,46 | 72,60 | 72,60 | -0,97% | 1.001,00 |
| 04.09.2024 | 71,99 | 73,55 | 71,90 | 73,31 | 0,22% | 329,00 |
| 03.09.2024 | 72,69 | 73,38 | 72,50 | 73,15 | 0,65% | 239,00 |
| 02.09.2024 | 72,95 | 73,00 | 72,55 | 72,68 | 0,58% | 570,00 |
| 30.08.2024 | 71,53 | 72,44 | 71,53 | 72,26 | 0,36% | 1.141,00 |
| 29.08.2024 | 71,20 | 72,25 | 71,20 | 72,00 | 0,26% | 373,00 |
| 28.08.2024 | 71,61 | 71,82 | 71,61 | 71,81 | 0,53% | 187,00 |
| 27.08.2024 | 72,03 | 72,54 | 71,43 | 71,43 | -1,13% | 1.029,00 |
| 26.08.2024 | 71,71 | 72,70 | 71,01 | 72,25 | 1,77% | 1.634,00 |