64,700€
-0,08%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 64,60 | 65,03 | 64,39 | 64,72 | -0,05% | 100,00 |
| 16.07.2025 | 64,01 | 65,00 | 63,84 | 64,75 | 0,72% | 681,00 |
| 15.07.2025 | 64,22 | 64,29 | 63,84 | 64,29 | 0,28% | 3.373,00 |
| 14.07.2025 | 63,46 | 64,48 | 63,34 | 64,11 | 1,38% | 566,00 |
| 11.07.2025 | 63,72 | 63,72 | 63,24 | 63,24 | 1,02% | 128,00 |
| 10.07.2025 | 62,51 | 62,60 | 62,51 | 62,60 | 0,02% | 30,00 |
| 09.07.2025 | 61,67 | 62,59 | 61,67 | 62,59 | 1,20% | 937,00 |
| 08.07.2025 | 63,58 | 63,58 | 61,85 | 61,85 | -2,89% | 440,00 |
| 07.07.2025 | 62,45 | 63,70 | 62,45 | 63,69 | 2,12% | 587,00 |
| 04.07.2025 | 62,42 | 62,47 | 62,23 | 62,37 | 0,47% | 497,00 |
| 03.07.2025 | 61,75 | 62,08 | 61,75 | 62,08 | 0,00% | 180,00 |
| 02.07.2025 | 61,94 | 62,21 | 61,83 | 62,08 | 2,05% | 1.061,00 |
| 01.07.2025 | 58,73 | 60,83 | 57,57 | 60,83 | 5,17% | 1.337,00 |
| 30.06.2025 | 60,01 | 60,19 | 57,20 | 57,84 | -5,06% | 1.062,00 |
| 27.06.2025 | 60,61 | 61,17 | 60,55 | 60,92 | 1,53% | 236,00 |
| 26.06.2025 | 60,13 | 60,13 | 60,00 | 60,00 | -2,15% | 100,00 |
| 25.06.2025 | 61,32 | 61,32 | 61,32 | 61,32 | -0,03% | - |
| 24.06.2025 | 60,94 | 61,63 | 60,94 | 61,34 | 0,38% | 627,00 |
| 23.06.2025 | 61,82 | 62,65 | 61,11 | 61,11 | -2,52% | 555,00 |
| 20.06.2025 | 61,85 | 62,69 | 61,85 | 62,69 | 0,74% | 520,00 |
| 19.06.2025 | 62,28 | 62,28 | 62,23 | 62,23 | -0,95% | 80,00 |
| 18.06.2025 | 62,34 | 62,83 | 62,34 | 62,83 | -0,90% | 53,00 |
| 17.06.2025 | 61,32 | 63,40 | 61,32 | 63,40 | -2,30% | 583,00 |
| 16.06.2025 | 64,70 | 65,09 | 64,70 | 64,89 | -0,34% | 350,00 |
| 13.06.2025 | 63,27 | 65,11 | 63,27 | 65,11 | 2,10% | 1.282,00 |
| 12.06.2025 | 63,13 | 64,06 | 63,06 | 63,77 | -0,36% | 600,00 |
| 11.06.2025 | 63,49 | 64,00 | 63,49 | 64,00 | 0,13% | 420,00 |
| 10.06.2025 | 62,95 | 63,92 | 62,91 | 63,92 | 1,38% | 702,00 |
| 09.06.2025 | 63,05 | 63,05 | 63,05 | 63,05 | -0,35% | - |
| 06.06.2025 | 62,46 | 63,27 | 62,46 | 63,27 | 1,23% | 602,00 |
| 05.06.2025 | 61,10 | 62,50 | 60,99 | 62,50 | 0,68% | 859,00 |
| 04.06.2025 | 62,38 | 62,38 | 61,49 | 62,08 | 0,02% | 511,00 |
| 03.06.2025 | 61,17 | 62,07 | 61,11 | 62,07 | 1,19% | 537,00 |
| 02.06.2025 | 61,57 | 61,58 | 61,04 | 61,34 | -0,45% | 1.054,00 |
| 30.05.2025 | 60,63 | 61,67 | 60,32 | 61,62 | 2,53% | 1.231,00 |
| 29.05.2025 | 60,03 | 60,10 | 60,01 | 60,10 | -0,41% | 115,00 |
| 28.05.2025 | 59,99 | 60,35 | 59,99 | 60,35 | 1,34% | 1.489,00 |
| 27.05.2025 | 59,69 | 60,20 | 59,55 | 59,55 | -0,90% | 189,00 |
| 26.05.2025 | 59,38 | 60,28 | 59,38 | 60,09 | 2,30% | 420,00 |
| 23.05.2025 | 59,63 | 60,01 | 58,74 | 58,74 | 0,02% | 389,00 |
| 22.05.2025 | 63,11 | 63,22 | 56,80 | 58,73 | -9,65% | 3.782,00 |
| 21.05.2025 | 65,44 | 65,69 | 65,00 | 65,00 | -1,96% | 260,00 |
| 20.05.2025 | 65,39 | 66,50 | 65,39 | 66,30 | 1,05% | 447,00 |
| 19.05.2025 | 66,67 | 66,83 | 65,36 | 65,61 | -1,38% | 721,00 |
| 16.05.2025 | 66,34 | 67,09 | 66,12 | 66,53 | 1,17% | 643,00 |
| 15.05.2025 | 63,88 | 66,30 | 63,87 | 65,76 | 3,07% | 817,00 |
| 14.05.2025 | 64,34 | 64,35 | 63,41 | 63,80 | -0,65% | 2.630,00 |
| 13.05.2025 | 62,52 | 64,48 | 62,13 | 64,22 | 3,83% | 6.845,00 |
| 12.05.2025 | 63,17 | 64,50 | 61,85 | 61,85 | -0,53% | 497,00 |
| 09.05.2025 | 60,71 | 62,18 | 60,71 | 62,18 | 0,83% | 195,00 |
| 08.05.2025 | 59,67 | 61,67 | 59,25 | 61,67 | 3,39% | 762,00 |
| 07.05.2025 | 58,49 | 59,65 | 58,49 | 59,65 | 1,65% | 300,00 |
| 06.05.2025 | 58,21 | 58,68 | 57,99 | 58,68 | -0,02% | 8.633,00 |
| 05.05.2025 | 59,12 | 59,18 | 58,13 | 58,69 | -0,53% | 1.208,00 |
| 02.05.2025 | 58,36 | 59,00 | 58,32 | 59,00 | 0,72% | 196,00 |
| 30.04.2025 | 58,88 | 58,90 | 57,80 | 58,58 | 0,27% | 331,00 |
| 29.04.2025 | 57,98 | 58,42 | 57,91 | 58,42 | 1,41% | 297,00 |
| 28.04.2025 | 57,97 | 58,40 | 57,50 | 57,61 | -0,67% | 626,00 |
| 25.04.2025 | 58,49 | 58,71 | 57,73 | 58,00 | 0,29% | 406,00 |
| 24.04.2025 | 59,14 | 59,31 | 57,83 | 57,83 | -3,62% | 1.150,00 |
| 23.04.2025 | 58,61 | 60,52 | 58,53 | 60,00 | 3,48% | 1.405,00 |
| 22.04.2025 | 56,20 | 58,00 | 56,20 | 57,98 | -1,56% | 2.338,00 |
| 17.04.2025 | 57,89 | 58,90 | 57,62 | 58,90 | -1,24% | 359,00 |
| 16.04.2025 | 58,93 | 59,64 | 58,93 | 59,64 | -0,60% | 210,00 |
| 15.04.2025 | 59,69 | 60,17 | 59,57 | 60,00 | 0,84% | 1.790,00 |
| 14.04.2025 | 58,35 | 59,75 | 57,96 | 59,50 | 3,07% | 1.721,00 |
| 11.04.2025 | 59,06 | 59,36 | 57,73 | 57,73 | -1,70% | 313,00 |
| 10.04.2025 | 61,24 | 61,76 | 58,73 | 58,73 | 4,08% | 795,00 |
| 09.04.2025 | 57,10 | 58,85 | 56,43 | 56,43 | -3,75% | 439,00 |
| 08.04.2025 | 59,53 | 60,58 | 58,63 | 58,63 | -2,54% | 1.688,00 |
| 07.04.2025 | 54,00 | 60,16 | 54,00 | 60,16 | -1,76% | 2.218,00 |
| 04.04.2025 | 64,68 | 65,59 | 61,10 | 61,24 | -6,32% | 4.810,00 |
| 03.04.2025 | 63,72 | 65,37 | 63,72 | 65,37 | -0,37% | 798,00 |
| 02.04.2025 | 65,58 | 65,92 | 65,58 | 65,61 | -0,85% | 102,00 |
| 01.04.2025 | 65,42 | 66,17 | 65,42 | 66,17 | 0,14% | 694,00 |
| 31.03.2025 | 64,79 | 66,08 | 64,79 | 66,08 | 1,16% | 1.340,00 |
| 28.03.2025 | 64,96 | 65,32 | 64,89 | 65,32 | 0,65% | 479,00 |
| 27.03.2025 | 64,48 | 65,36 | 64,48 | 64,90 | 2,51% | 763,00 |
| 26.03.2025 | 63,12 | 63,31 | 63,12 | 63,31 | -0,02% | 656,00 |
| 25.03.2025 | 64,62 | 65,20 | 63,32 | 63,32 | -3,00% | 1.353,00 |
| 24.03.2025 | 65,55 | 65,73 | 65,28 | 65,28 | 0,43% | 119,00 |
| 21.03.2025 | 65,51 | 66,00 | 65,00 | 65,00 | -1,07% | 345,00 |
| 20.03.2025 | 64,64 | 65,70 | 64,64 | 65,70 | 1,75% | 410,00 |
| 19.03.2025 | 64,51 | 65,07 | 64,51 | 64,57 | -1,01% | 991,00 |
| 18.03.2025 | 65,88 | 66,09 | 65,00 | 65,23 | -0,24% | 725,00 |
| 17.03.2025 | 67,76 | 67,76 | 65,39 | 65,39 | -3,11% | 316,00 |
| 14.03.2025 | 66,90 | 67,58 | 66,90 | 67,49 | 0,73% | 275,00 |
| 13.03.2025 | 66,86 | 67,43 | 66,72 | 67,00 | 0,39% | 143,00 |
| 12.03.2025 | 67,72 | 67,72 | 65,94 | 66,74 | -1,16% | 123,00 |
| 11.03.2025 | 70,23 | 70,23 | 66,97 | 67,52 | -3,54% | 483,00 |
| 10.03.2025 | 66,89 | 70,00 | 66,60 | 70,00 | 5,34% | 1.826,00 |
| 07.03.2025 | 64,57 | 66,45 | 64,21 | 66,45 | 2,80% | 619,00 |
| 06.03.2025 | 65,04 | 65,07 | 64,00 | 64,64 | -0,17% | 1.349,00 |
| 05.03.2025 | 66,65 | 66,65 | 64,75 | 64,75 | -5,93% | 144,00 |
| 04.03.2025 | 68,02 | 68,83 | 67,50 | 68,83 | 1,53% | 445,00 |
| 03.03.2025 | 67,25 | 67,79 | 66,69 | 67,79 | 1,18% | 558,00 |
| 28.02.2025 | 66,10 | 67,07 | 66,10 | 67,00 | -1,11% | 204,00 |
| 27.02.2025 | 67,78 | 68,00 | 67,57 | 67,75 | 0,55% | 679,00 |
| 26.02.2025 | 67,88 | 68,16 | 67,38 | 67,38 | -0,90% | 705,00 |
| 25.02.2025 | 67,44 | 68,17 | 67,44 | 67,99 | 0,79% | 435,00 |