61,295€
-0,53%
Echtzeit-Aktienkurs Nextera Energy Inc
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2025 | 61,57 | 61,58 | 61,04 | 61,34 | -0,45% | 1.054,00 |
| 30.05.2025 | 60,63 | 61,67 | 60,32 | 61,62 | 2,53% | 1.231,00 |
| 29.05.2025 | 60,03 | 60,10 | 60,01 | 60,10 | -0,41% | 115,00 |
| 28.05.2025 | 59,99 | 60,35 | 59,99 | 60,35 | 1,34% | 1.489,00 |
| 27.05.2025 | 59,69 | 60,20 | 59,55 | 59,55 | -0,90% | 189,00 |
| 26.05.2025 | 59,38 | 60,28 | 59,38 | 60,09 | 2,30% | 420,00 |
| 23.05.2025 | 59,63 | 60,01 | 58,74 | 58,74 | 0,02% | 389,00 |
| 22.05.2025 | 63,11 | 63,22 | 56,80 | 58,73 | -9,65% | 3.782,00 |
| 21.05.2025 | 65,44 | 65,69 | 65,00 | 65,00 | -1,96% | 260,00 |
| 20.05.2025 | 65,39 | 66,50 | 65,39 | 66,30 | 1,05% | 447,00 |
| 19.05.2025 | 66,67 | 66,83 | 65,36 | 65,61 | -1,38% | 721,00 |
| 16.05.2025 | 66,34 | 67,09 | 66,12 | 66,53 | 1,17% | 643,00 |
| 15.05.2025 | 63,88 | 66,30 | 63,87 | 65,76 | 3,07% | 817,00 |
| 14.05.2025 | 64,34 | 64,35 | 63,41 | 63,80 | -0,65% | 2.630,00 |
| 13.05.2025 | 62,52 | 64,48 | 62,13 | 64,22 | 3,83% | 6.845,00 |
| 12.05.2025 | 63,17 | 64,50 | 61,85 | 61,85 | -0,53% | 497,00 |
| 09.05.2025 | 60,71 | 62,18 | 60,71 | 62,18 | 0,83% | 195,00 |
| 08.05.2025 | 59,67 | 61,67 | 59,25 | 61,67 | 3,39% | 762,00 |
| 07.05.2025 | 58,49 | 59,65 | 58,49 | 59,65 | 1,65% | 300,00 |
| 06.05.2025 | 58,21 | 58,68 | 57,99 | 58,68 | -0,02% | 8.633,00 |
| 05.05.2025 | 59,12 | 59,18 | 58,13 | 58,69 | -0,53% | 1.208,00 |
| 02.05.2025 | 58,36 | 59,00 | 58,32 | 59,00 | 0,72% | 196,00 |
| 30.04.2025 | 58,88 | 58,90 | 57,80 | 58,58 | 0,27% | 331,00 |
| 29.04.2025 | 57,98 | 58,42 | 57,91 | 58,42 | 1,41% | 297,00 |
| 28.04.2025 | 57,97 | 58,40 | 57,50 | 57,61 | -0,67% | 626,00 |
| 25.04.2025 | 58,49 | 58,71 | 57,73 | 58,00 | 0,29% | 406,00 |
| 24.04.2025 | 59,14 | 59,31 | 57,83 | 57,83 | -3,62% | 1.150,00 |
| 23.04.2025 | 58,61 | 60,52 | 58,53 | 60,00 | 3,48% | 1.405,00 |
| 22.04.2025 | 56,20 | 58,00 | 56,20 | 57,98 | -1,56% | 2.338,00 |
| 17.04.2025 | 57,89 | 58,90 | 57,62 | 58,90 | -1,24% | 359,00 |
| 16.04.2025 | 58,93 | 59,64 | 58,93 | 59,64 | -0,60% | 210,00 |
| 15.04.2025 | 59,69 | 60,17 | 59,57 | 60,00 | 0,84% | 1.790,00 |
| 14.04.2025 | 58,35 | 59,75 | 57,96 | 59,50 | 3,07% | 1.721,00 |
| 11.04.2025 | 59,06 | 59,36 | 57,73 | 57,73 | -1,70% | 313,00 |
| 10.04.2025 | 61,24 | 61,76 | 58,73 | 58,73 | 4,08% | 795,00 |
| 09.04.2025 | 57,10 | 58,85 | 56,43 | 56,43 | -3,75% | 439,00 |
| 08.04.2025 | 59,53 | 60,58 | 58,63 | 58,63 | -2,54% | 1.688,00 |
| 07.04.2025 | 54,00 | 60,16 | 54,00 | 60,16 | -1,76% | 2.218,00 |
| 04.04.2025 | 64,68 | 65,59 | 61,10 | 61,24 | -6,32% | 4.810,00 |
| 03.04.2025 | 63,72 | 65,37 | 63,72 | 65,37 | -0,37% | 798,00 |
| 02.04.2025 | 65,58 | 65,92 | 65,58 | 65,61 | -0,85% | 102,00 |
| 01.04.2025 | 65,42 | 66,17 | 65,42 | 66,17 | 0,14% | 694,00 |
| 31.03.2025 | 64,79 | 66,08 | 64,79 | 66,08 | 1,16% | 1.340,00 |
| 28.03.2025 | 64,96 | 65,32 | 64,89 | 65,32 | 0,65% | 479,00 |
| 27.03.2025 | 64,48 | 65,36 | 64,48 | 64,90 | 2,51% | 763,00 |
| 26.03.2025 | 63,12 | 63,31 | 63,12 | 63,31 | -0,02% | 656,00 |
| 25.03.2025 | 64,62 | 65,20 | 63,32 | 63,32 | -3,00% | 1.353,00 |
| 24.03.2025 | 65,55 | 65,73 | 65,28 | 65,28 | 0,43% | 119,00 |
| 21.03.2025 | 65,51 | 66,00 | 65,00 | 65,00 | -1,07% | 345,00 |
| 20.03.2025 | 64,64 | 65,70 | 64,64 | 65,70 | 1,75% | 410,00 |
| 19.03.2025 | 64,51 | 65,07 | 64,51 | 64,57 | -1,01% | 991,00 |
| 18.03.2025 | 65,88 | 66,09 | 65,00 | 65,23 | -0,24% | 725,00 |
| 17.03.2025 | 67,76 | 67,76 | 65,39 | 65,39 | -3,11% | 316,00 |
| 14.03.2025 | 66,90 | 67,58 | 66,90 | 67,49 | 0,73% | 275,00 |
| 13.03.2025 | 66,86 | 67,43 | 66,72 | 67,00 | 0,39% | 143,00 |
| 12.03.2025 | 67,72 | 67,72 | 65,94 | 66,74 | -1,16% | 123,00 |
| 11.03.2025 | 70,23 | 70,23 | 66,97 | 67,52 | -3,54% | 483,00 |
| 10.03.2025 | 66,89 | 70,00 | 66,60 | 70,00 | 5,34% | 1.826,00 |
| 07.03.2025 | 64,57 | 66,45 | 64,21 | 66,45 | 2,80% | 619,00 |
| 06.03.2025 | 65,04 | 65,07 | 64,00 | 64,64 | -0,17% | 1.349,00 |
| 05.03.2025 | 66,65 | 66,65 | 64,75 | 64,75 | -5,93% | 144,00 |
| 04.03.2025 | 68,02 | 68,83 | 67,50 | 68,83 | 1,53% | 445,00 |
| 03.03.2025 | 67,25 | 67,79 | 66,69 | 67,79 | 1,18% | 558,00 |
| 28.02.2025 | 66,10 | 67,07 | 66,10 | 67,00 | -1,11% | 204,00 |
| 27.02.2025 | 67,78 | 68,00 | 67,57 | 67,75 | 0,55% | 679,00 |
| 26.02.2025 | 67,88 | 68,16 | 67,38 | 67,38 | -0,90% | 705,00 |
| 25.02.2025 | 67,44 | 68,17 | 67,44 | 67,99 | 0,79% | 435,00 |
| 24.02.2025 | 68,21 | 68,81 | 66,99 | 67,46 | -0,79% | 1.747,00 |
| 21.02.2025 | 66,81 | 68,00 | 66,81 | 68,00 | 1,86% | 3.086,00 |
| 20.02.2025 | 66,02 | 67,24 | 65,82 | 66,76 | 1,00% | 2.503,00 |
| 19.02.2025 | 65,36 | 66,10 | 65,24 | 66,10 | 1,46% | 1.033,00 |
| 18.02.2025 | 64,92 | 65,22 | 64,51 | 65,15 | 0,60% | 944,00 |
| 17.02.2025 | 65,18 | 65,18 | 64,00 | 64,76 | -0,12% | 2.164,00 |
| 14.02.2025 | 65,76 | 65,88 | 64,82 | 64,84 | -1,16% | 1.677,00 |
| 13.02.2025 | 66,35 | 66,84 | 65,60 | 65,60 | -1,35% | 1.646,00 |
| 12.02.2025 | 67,72 | 67,84 | 66,50 | 66,50 | -1,60% | 2.490,00 |
| 11.02.2025 | 67,72 | 67,72 | 66,92 | 67,58 | 0,43% | 863,00 |
| 10.02.2025 | 66,34 | 67,29 | 66,10 | 67,29 | 1,16% | 2.144,00 |
| 07.02.2025 | 66,76 | 66,78 | 66,52 | 66,52 | -0,36% | 110,00 |
| 06.02.2025 | 66,57 | 67,08 | 66,17 | 66,76 | -0,95% | 803,00 |
| 05.02.2025 | 67,06 | 67,40 | 67,06 | 67,40 | -0,78% | 115,00 |
| 04.02.2025 | 68,79 | 68,80 | 67,48 | 67,93 | -1,05% | 700,00 |
| 03.02.2025 | 68,83 | 69,05 | 67,98 | 68,65 | -0,10% | 895,00 |
| 31.01.2025 | 68,41 | 68,87 | 68,41 | 68,72 | 0,13% | 182,00 |
| 30.01.2025 | 68,04 | 68,63 | 68,04 | 68,63 | 0,69% | 214,00 |
| 29.01.2025 | 67,48 | 68,60 | 67,41 | 68,16 | 0,98% | 639,00 |
| 28.01.2025 | 70,89 | 71,07 | 67,50 | 67,50 | -2,91% | 503,00 |
| 27.01.2025 | 70,01 | 70,01 | 67,59 | 69,52 | 0,12% | 4.321,00 |
| 24.01.2025 | 66,14 | 69,95 | 64,30 | 69,44 | 5,42% | 6.273,00 |
| 23.01.2025 | 65,68 | 66,35 | 65,60 | 65,87 | 0,27% | 5.201,00 |
| 22.01.2025 | 68,12 | 68,12 | 65,69 | 65,69 | -4,80% | 4.271,00 |
| 21.01.2025 | 67,20 | 69,00 | 67,20 | 69,00 | 1,74% | 518,00 |
| 20.01.2025 | 68,48 | 68,48 | 67,82 | 67,82 | -2,30% | 2.260,00 |
| 17.01.2025 | 69,27 | 69,63 | 69,16 | 69,42 | 0,35% | 335,00 |
| 16.01.2025 | 67,19 | 69,18 | 67,19 | 69,18 | 2,13% | 402,00 |
| 15.01.2025 | 65,90 | 67,74 | 65,88 | 67,74 | 3,63% | 293,00 |
| 14.01.2025 | 65,13 | 65,67 | 65,06 | 65,37 | -0,17% | 3.857,00 |
| 13.01.2025 | 66,08 | 66,08 | 64,75 | 65,48 | -0,71% | 1.083,00 |
| 10.01.2025 | 68,55 | 68,63 | 65,95 | 65,95 | -3,24% | 1.528,00 |
| 09.01.2025 | 68,42 | 68,43 | 67,99 | 68,16 | 0,09% | 2.087,00 |