71,615€
-1,47%
Echtzeit-Aktienkurs Nextera Energy Inc
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 72,92 | 73,04 | 72,09 | 72,09 | -0,81% | 173,00 |
| 03.12.2025 | 72,61 | 72,68 | 72,52 | 72,68 | -0,44% | 838,00 |
| 02.12.2025 | 73,06 | 73,10 | 72,68 | 73,00 | -1,48% | 220,00 |
| 01.12.2025 | 74,80 | 74,80 | 74,10 | 74,10 | -0,70% | 252,00 |
| 28.11.2025 | 74,60 | 74,62 | 73,95 | 74,62 | 0,26% | 522,00 |
| 27.11.2025 | 73,59 | 74,45 | 73,52 | 74,43 | 0,94% | 780,00 |
| 26.11.2025 | 73,25 | 73,74 | 73,25 | 73,74 | 0,38% | 528,00 |
| 25.11.2025 | 72,88 | 73,55 | 72,86 | 73,46 | 0,80% | 2.277,00 |
| 24.11.2025 | 72,48 | 72,88 | 72,21 | 72,88 | 1,38% | 394,00 |
| 21.11.2025 | 72,41 | 73,03 | 71,89 | 71,89 | -1,88% | 570,00 |
| 20.11.2025 | 73,01 | 73,38 | 73,01 | 73,27 | -0,29% | 151,00 |
| 19.11.2025 | 73,50 | 73,55 | 73,11 | 73,48 | -1,13% | 579,00 |
| 18.11.2025 | 73,59 | 74,57 | 73,45 | 74,32 | 3,05% | 1.543,00 |
| 17.11.2025 | 72,57 | 72,57 | 71,97 | 72,12 | -0,55% | 333,00 |
| 14.11.2025 | 72,00 | 72,52 | 71,87 | 72,52 | -2,01% | 785,00 |
| 13.11.2025 | 74,09 | 74,15 | 73,52 | 74,01 | -0,11% | 768,00 |
| 12.11.2025 | 73,92 | 74,17 | 73,92 | 74,09 | 0,35% | 1.447,00 |
| 11.11.2025 | 73,22 | 73,83 | 73,15 | 73,83 | 1,37% | 1.465,00 |
| 10.11.2025 | 72,71 | 73,50 | 72,60 | 72,83 | 2,91% | 882,00 |
| 07.11.2025 | 71,00 | 71,04 | 70,74 | 70,77 | -1,12% | 371,00 |
| 06.11.2025 | 71,19 | 71,83 | 71,13 | 71,57 | 0,68% | 650,00 |
| 05.11.2025 | 70,93 | 71,34 | 70,93 | 71,09 | -0,21% | 213,00 |
| 04.11.2025 | 70,60 | 71,24 | 70,49 | 71,24 | 0,06% | 722,00 |
| 03.11.2025 | 70,61 | 71,20 | 70,46 | 71,20 | 0,58% | 1.238,00 |
| 31.10.2025 | 70,48 | 70,79 | 70,44 | 70,79 | -0,18% | 279,00 |
| 30.10.2025 | 70,29 | 71,05 | 70,19 | 70,92 | 1,37% | 634,00 |
| 29.10.2025 | 71,82 | 72,26 | 69,96 | 69,96 | -2,63% | 495,00 |
| 28.10.2025 | 77,31 | 77,33 | 71,57 | 71,85 | -5,32% | 2.150,00 |
| 27.10.2025 | 72,81 | 75,89 | 72,22 | 75,89 | 4,13% | 4.325,00 |
| 24.10.2025 | 71,71 | 72,88 | 71,58 | 72,88 | 1,53% | 717,00 |
| 23.10.2025 | 71,35 | 71,78 | 71,35 | 71,78 | 0,60% | 1.080,00 |
| 22.10.2025 | 72,22 | 72,61 | 71,35 | 71,35 | -0,90% | 651,00 |
| 21.10.2025 | 72,85 | 73,03 | 72,00 | 72,00 | -1,21% | 1.894,00 |
| 20.10.2025 | 72,85 | 73,00 | 72,56 | 72,88 | 0,66% | 376,00 |
| 17.10.2025 | 72,00 | 72,79 | 72,00 | 72,40 | -0,75% | 155,00 |
| 16.10.2025 | 73,63 | 74,00 | 72,95 | 72,95 | 0,36% | 803,00 |
| 15.10.2025 | 72,69 | 72,69 | 72,69 | 72,69 | 0,41% | - |
| 14.10.2025 | 72,61 | 73,10 | 72,39 | 72,39 | -0,69% | 968,00 |
| 13.10.2025 | 71,62 | 73,00 | 71,57 | 72,89 | 0,86% | 343,00 |
| 10.10.2025 | 72,25 | 72,39 | 72,11 | 72,27 | -0,37% | 218,00 |
| 09.10.2025 | 72,19 | 72,67 | 72,05 | 72,54 | -0,01% | 435,00 |
| 08.10.2025 | 71,53 | 72,55 | 71,53 | 72,55 | 1,43% | 197,00 |
| 07.10.2025 | 70,37 | 72,21 | 70,37 | 71,53 | 2,30% | 4.005,00 |
| 06.10.2025 | 68,49 | 69,94 | 68,49 | 69,92 | 1,26% | 491,00 |
| 03.10.2025 | 66,72 | 69,05 | 66,72 | 69,05 | 3,46% | 493,00 |
| 02.10.2025 | 66,91 | 67,27 | 66,34 | 66,74 | 4,31% | 959,00 |
| 01.10.2025 | 63,94 | 64,16 | 63,70 | 63,98 | -0,56% | 222,00 |
| 30.09.2025 | 64,61 | 64,87 | 64,34 | 64,34 | -1,02% | 440,00 |
| 29.09.2025 | 64,63 | 65,00 | 64,53 | 65,00 | 0,79% | 1.126,00 |
| 26.09.2025 | 63,93 | 64,64 | 63,93 | 64,49 | 1,02% | 250,00 |
| 25.09.2025 | 62,82 | 63,94 | 62,64 | 63,84 | 3,35% | 1.717,00 |
| 24.09.2025 | 61,39 | 61,77 | 61,39 | 61,77 | 1,21% | 354,00 |
| 23.09.2025 | 61,23 | 61,63 | 61,03 | 61,03 | -0,34% | 402,00 |
| 22.09.2025 | 60,50 | 61,56 | 60,21 | 61,24 | 1,22% | 192,00 |
| 19.09.2025 | 60,14 | 60,50 | 60,14 | 60,50 | 1,99% | 273,00 |
| 18.09.2025 | 59,66 | 59,78 | 59,32 | 59,32 | -0,64% | 357,00 |
| 17.09.2025 | 58,90 | 59,70 | 58,90 | 59,70 | -0,28% | 656,00 |
| 16.09.2025 | 60,72 | 60,97 | 59,78 | 59,87 | -1,79% | 180,00 |
| 15.09.2025 | 60,97 | 61,40 | 60,96 | 60,96 | 0,49% | 3.035,00 |
| 12.09.2025 | 60,66 | 60,66 | 60,66 | 60,66 | 0,14% | - |
| 11.09.2025 | 60,99 | 61,22 | 60,14 | 60,58 | 0,29% | 581,00 |
| 10.09.2025 | 59,72 | 60,40 | 59,72 | 60,40 | 1,39% | 925,00 |
| 09.09.2025 | 59,31 | 59,89 | 59,17 | 59,57 | 0,39% | 704,00 |
| 08.09.2025 | 60,55 | 61,05 | 58,95 | 59,34 | -1,66% | 1.256,00 |
| 05.09.2025 | 60,58 | 60,86 | 60,00 | 60,34 | -0,26% | 689,00 |
| 04.09.2025 | 61,31 | 61,62 | 60,50 | 60,50 | -3,37% | 429,00 |
| 03.09.2025 | 62,61 | 62,61 | 62,61 | 62,61 | 1,39% | 97,00 |
| 02.09.2025 | 61,68 | 62,00 | 61,65 | 61,75 | 0,23% | 356,00 |
| 01.09.2025 | 61,40 | 61,61 | 61,40 | 61,61 | -0,44% | 322,00 |
| 29.08.2025 | 61,78 | 61,88 | 61,69 | 61,88 | -1,06% | 50,00 |
| 28.08.2025 | 62,83 | 63,23 | 62,54 | 62,54 | -2,28% | 174,00 |
| 27.08.2025 | 64,34 | 64,88 | 64,00 | 64,00 | 0,00% | 180,00 |
| 26.08.2025 | 64,64 | 65,00 | 64,00 | 64,00 | -1,55% | 848,00 |
| 25.08.2025 | 65,02 | 65,02 | 65,01 | 65,01 | 0,02% | 60,00 |
| 22.08.2025 | 65,94 | 65,94 | 65,00 | 65,00 | -1,59% | 1.796,00 |
| 21.08.2025 | 65,41 | 66,05 | 65,37 | 66,05 | 1,09% | 128,00 |
| 20.08.2025 | 65,38 | 65,89 | 65,34 | 65,34 | 0,14% | 501,00 |
| 19.08.2025 | 64,82 | 65,25 | 64,52 | 65,25 | 0,65% | 1.167,00 |
| 18.08.2025 | 64,68 | 64,83 | 64,52 | 64,83 | -0,26% | 941,00 |
| 15.08.2025 | 61,79 | 65,00 | 61,79 | 65,00 | 5,59% | 2.455,00 |
| 14.08.2025 | 61,61 | 61,61 | 61,40 | 61,56 | 1,13% | 281,00 |
| 13.08.2025 | 61,46 | 61,65 | 60,87 | 60,87 | -0,98% | 1.661,00 |
| 12.08.2025 | 62,25 | 62,53 | 61,47 | 61,47 | -0,03% | 172,00 |
| 11.08.2025 | 62,31 | 62,85 | 61,38 | 61,49 | -1,21% | 840,00 |
| 08.08.2025 | 62,34 | 62,59 | 62,07 | 62,24 | 2,88% | 1.492,00 |
| 07.08.2025 | 60,50 | 60,50 | 60,50 | 60,50 | -0,35% | - |
| 06.08.2025 | 61,80 | 61,80 | 60,71 | 60,71 | -2,14% | 375,00 |
| 05.08.2025 | 60,99 | 62,04 | 60,99 | 62,04 | 1,82% | 2.845,00 |
| 04.08.2025 | 60,69 | 61,14 | 60,59 | 60,93 | -0,72% | 2.732,00 |
| 01.08.2025 | 62,08 | 62,10 | 61,37 | 61,37 | -1,02% | 537,00 |
| 31.07.2025 | 61,63 | 62,00 | 61,43 | 62,00 | -1,26% | 1.085,00 |
| 30.07.2025 | 62,23 | 62,79 | 62,23 | 62,79 | 1,23% | 340,00 |
| 29.07.2025 | 61,58 | 62,03 | 61,56 | 62,03 | 0,68% | 613,00 |
| 28.07.2025 | 61,58 | 61,92 | 61,58 | 61,61 | 1,50% | 1.180,00 |
| 25.07.2025 | 61,18 | 61,60 | 60,70 | 60,70 | -0,91% | 498,00 |
| 24.07.2025 | 62,15 | 62,46 | 60,87 | 61,26 | -1,57% | 767,00 |
| 23.07.2025 | 65,93 | 66,26 | 62,24 | 62,24 | -5,70% | 1.455,00 |
| 22.07.2025 | 65,01 | 66,00 | 64,94 | 66,00 | 0,58% | 914,00 |
| 21.07.2025 | 65,17 | 65,62 | 65,17 | 65,62 | 0,02% | 1.660,00 |
| 18.07.2025 | 64,65 | 65,61 | 64,42 | 65,61 | 1,31% | 457,00 |