78,875€
-0,03%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 79,25 | 79,44 | 78,81 | 78,98 | 0,10% | 326,00 |
| 26.03.2026 | 78,51 | 79,41 | 78,46 | 78,90 | -0,77% | 459,00 |
| 25.03.2026 | 79,22 | 79,85 | 79,21 | 79,51 | 0,01% | 815,00 |
| 24.03.2026 | 77,45 | 79,76 | 77,45 | 79,50 | 2,19% | 1.375,00 |
| 23.03.2026 | 77,65 | 78,40 | 76,84 | 77,80 | 0,58% | 6.956,00 |
| 20.03.2026 | 79,77 | 80,14 | 77,35 | 77,35 | -3,43% | 520,00 |
| 19.03.2026 | 79,14 | 80,10 | 78,50 | 80,10 | 0,67% | 1.702,00 |
| 18.03.2026 | 80,18 | 80,90 | 79,57 | 79,57 | -0,75% | 781,00 |
| 17.03.2026 | 80,42 | 80,91 | 80,00 | 80,17 | -0,47% | 2.413,00 |
| 16.03.2026 | 81,23 | 81,89 | 80,25 | 80,55 | -0,58% | 1.095,00 |
| 13.03.2026 | 79,77 | 81,32 | 79,77 | 81,02 | 1,04% | 1.368,00 |
| 12.03.2026 | 78,72 | 80,19 | 78,72 | 80,19 | 0,65% | 960,00 |
| 11.03.2026 | 78,67 | 79,67 | 78,55 | 79,67 | 1,32% | 639,00 |
| 10.03.2026 | 79,11 | 79,57 | 78,63 | 78,63 | -0,06% | 518,00 |
| 09.03.2026 | 78,66 | 78,81 | 77,99 | 78,68 | -0,01% | 1.776,00 |
| 06.03.2026 | 78,57 | 78,69 | 78,02 | 78,69 | 0,03% | 1.283,00 |
| 05.03.2026 | 79,58 | 80,10 | 77,81 | 78,67 | -1,58% | 641,00 |
| 04.03.2026 | 79,41 | 79,97 | 79,23 | 79,93 | 1,24% | 855,00 |
| 03.03.2026 | 79,03 | 79,41 | 78,55 | 78,95 | -0,54% | 1.956,00 |
| 02.03.2026 | 80,10 | 80,10 | 78,68 | 79,38 | 1,77% | 2.332,00 |
| 27.02.2026 | 77,79 | 78,26 | 77,23 | 78,00 | -2,03% | 503,00 |
| 26.02.2026 | 80,64 | 80,64 | 78,97 | 79,62 | -1,30% | 104,00 |
| 25.02.2026 | 81,22 | 81,66 | 80,13 | 80,67 | -0,58% | 1.033,00 |
| 24.02.2026 | 80,18 | 81,14 | 79,77 | 81,14 | 2,36% | 4.275,00 |
| 23.02.2026 | 78,08 | 79,62 | 78,08 | 79,27 | 1,46% | 2.209,00 |
| 20.02.2026 | 78,29 | 78,37 | 77,81 | 78,13 | 0,30% | 1.156,00 |
| 19.02.2026 | 77,29 | 78,03 | 77,29 | 77,90 | 1,05% | 821,00 |
| 18.02.2026 | 78,14 | 78,99 | 77,00 | 77,09 | -2,42% | 584,00 |
| 17.02.2026 | 79,93 | 80,00 | 79,00 | 79,00 | -0,34% | 434,00 |
| 16.02.2026 | 79,02 | 79,47 | 79,01 | 79,27 | -0,85% | 834,00 |
| 13.02.2026 | 77,45 | 79,95 | 77,44 | 79,95 | 2,21% | 1.558,00 |
| 12.02.2026 | 76,81 | 78,54 | 76,81 | 78,22 | 1,77% | 829,00 |
| 11.02.2026 | 76,32 | 76,86 | 76,32 | 76,86 | 0,16% | 234,00 |
| 10.02.2026 | 75,17 | 76,74 | 74,97 | 76,74 | 2,44% | 693,00 |
| 09.02.2026 | 75,82 | 75,82 | 74,50 | 74,91 | -0,52% | 469,00 |
| 06.02.2026 | 75,54 | 76,30 | 75,30 | 75,30 | -0,04% | 279,00 |
| 05.02.2026 | 76,27 | 77,07 | 74,96 | 75,33 | -1,12% | 1.005,00 |
| 04.02.2026 | 75,00 | 76,65 | 75,00 | 76,18 | 1,78% | 1.980,00 |
| 03.02.2026 | 73,07 | 75,03 | 73,07 | 74,85 | 1,34% | 2.125,00 |
| 02.02.2026 | 73,41 | 75,00 | 73,41 | 73,86 | 0,04% | 2.481,00 |
| 30.01.2026 | 73,90 | 74,03 | 73,83 | 73,83 | 0,07% | 437,00 |
| 29.01.2026 | 73,21 | 74,19 | 73,06 | 73,78 | -0,16% | 886,00 |
| 28.01.2026 | 72,83 | 73,90 | 72,46 | 73,90 | 1,29% | 486,00 |
| 27.01.2026 | 71,94 | 73,21 | 69,78 | 72,96 | 1,47% | 719,00 |
| 26.01.2026 | 71,42 | 72,16 | 71,42 | 71,90 | -0,80% | 624,00 |
| 23.01.2026 | 72,46 | 72,83 | 72,46 | 72,48 | -0,28% | 336,00 |
| 22.01.2026 | 72,19 | 72,72 | 71,75 | 72,68 | 1,62% | 1.342,00 |
| 21.01.2026 | 71,34 | 71,93 | 71,30 | 71,52 | 0,18% | 869,00 |
| 20.01.2026 | 70,77 | 71,39 | 70,77 | 71,39 | 1,06% | 214,00 |
| 19.01.2026 | 71,50 | 71,69 | 70,00 | 70,64 | -1,79% | 953,00 |
| 16.01.2026 | 71,03 | 72,18 | 70,74 | 71,93 | 1,71% | 1.010,00 |
| 15.01.2026 | 70,89 | 71,11 | 70,60 | 70,72 | 0,43% | 2.013,00 |
| 14.01.2026 | 69,96 | 70,42 | 69,96 | 70,42 | 1,87% | 921,00 |
| 13.01.2026 | 69,66 | 70,00 | 69,13 | 69,13 | 0,79% | 1.044,00 |
| 12.01.2026 | 68,53 | 68,96 | 68,35 | 68,59 | -0,36% | 1.762,00 |
| 09.01.2026 | 68,16 | 69,14 | 68,16 | 68,84 | 1,15% | 473,00 |
| 08.01.2026 | 67,10 | 68,06 | 67,08 | 68,06 | 1,32% | 370,00 |
| 07.01.2026 | 69,26 | 69,69 | 67,17 | 67,17 | -3,26% | 1.495,00 |
| 06.01.2026 | 69,15 | 69,58 | 69,07 | 69,43 | 1,27% | 1.105,00 |
| 05.01.2026 | 69,61 | 69,61 | 67,89 | 68,56 | -0,57% | 1.239,00 |
| 02.01.2026 | 69,00 | 69,00 | 67,99 | 68,95 | 1,08% | 718,00 |
| 30.12.2025 | 68,11 | 68,21 | 68,07 | 68,21 | -0,92% | 122,00 |
| 29.12.2025 | 68,54 | 68,94 | 68,22 | 68,84 | 1,22% | 1.292,00 |
| 23.12.2025 | 68,11 | 68,11 | 67,78 | 68,01 | -0,03% | 352,00 |
| 22.12.2025 | 68,00 | 68,28 | 67,47 | 68,03 | -1,97% | 1.238,00 |
| 19.12.2025 | 68,83 | 69,40 | 68,83 | 69,40 | 0,48% | 660,00 |
| 18.12.2025 | 68,23 | 69,19 | 68,23 | 69,07 | -0,70% | 763,00 |
| 17.12.2025 | 69,42 | 69,56 | 69,42 | 69,56 | 0,62% | 300,00 |
| 16.12.2025 | 69,18 | 69,54 | 68,29 | 69,13 | -0,27% | 698,00 |
| 15.12.2025 | 69,73 | 69,96 | 68,62 | 69,32 | -0,52% | 2.479,00 |
| 12.12.2025 | 69,20 | 69,93 | 69,20 | 69,68 | 0,40% | 402,00 |
| 11.12.2025 | 69,32 | 69,88 | 69,24 | 69,40 | 1,03% | 925,00 |
| 10.12.2025 | 68,29 | 68,69 | 68,29 | 68,69 | -0,41% | 300,00 |
| 09.12.2025 | 69,20 | 69,59 | 68,92 | 68,97 | -1,36% | 463,00 |
| 08.12.2025 | 71,31 | 73,26 | 69,70 | 69,92 | -2,59% | 591,00 |
| 05.12.2025 | 71,56 | 71,80 | 71,56 | 71,78 | -0,43% | 75,00 |
| 04.12.2025 | 72,92 | 73,04 | 72,09 | 72,09 | -0,81% | 173,00 |
| 03.12.2025 | 72,61 | 72,68 | 72,52 | 72,68 | -0,44% | 838,00 |
| 02.12.2025 | 73,06 | 73,10 | 72,68 | 73,00 | -1,48% | 220,00 |
| 01.12.2025 | 74,80 | 74,80 | 74,10 | 74,10 | -0,70% | 252,00 |
| 28.11.2025 | 74,60 | 74,62 | 73,95 | 74,62 | 0,26% | 522,00 |
| 27.11.2025 | 73,59 | 74,45 | 73,52 | 74,43 | 0,94% | 780,00 |
| 26.11.2025 | 73,25 | 73,74 | 73,25 | 73,74 | 0,38% | 528,00 |
| 25.11.2025 | 72,88 | 73,55 | 72,86 | 73,46 | 0,80% | 2.277,00 |
| 24.11.2025 | 72,48 | 72,88 | 72,21 | 72,88 | 1,38% | 394,00 |
| 21.11.2025 | 72,41 | 73,03 | 71,89 | 71,89 | -1,88% | 570,00 |
| 20.11.2025 | 73,01 | 73,38 | 73,01 | 73,27 | -0,29% | 151,00 |
| 19.11.2025 | 73,50 | 73,55 | 73,11 | 73,48 | -1,13% | 579,00 |
| 18.11.2025 | 73,59 | 74,57 | 73,45 | 74,32 | 3,05% | 1.543,00 |
| 17.11.2025 | 72,57 | 72,57 | 71,97 | 72,12 | -0,55% | 333,00 |
| 14.11.2025 | 72,00 | 72,52 | 71,87 | 72,52 | -2,01% | 785,00 |
| 13.11.2025 | 74,09 | 74,15 | 73,52 | 74,01 | -0,11% | 768,00 |
| 12.11.2025 | 73,92 | 74,17 | 73,92 | 74,09 | 0,35% | 1.447,00 |
| 11.11.2025 | 73,22 | 73,83 | 73,15 | 73,83 | 1,37% | 1.465,00 |
| 10.11.2025 | 72,71 | 73,50 | 72,60 | 72,83 | 2,91% | 882,00 |
| 07.11.2025 | 71,00 | 71,04 | 70,74 | 70,77 | -1,12% | 371,00 |
| 06.11.2025 | 71,19 | 71,83 | 71,13 | 71,57 | 0,68% | 650,00 |
| 05.11.2025 | 70,93 | 71,34 | 70,93 | 71,09 | -0,21% | 213,00 |
| 04.11.2025 | 70,60 | 71,24 | 70,49 | 71,24 | 0,06% | 722,00 |
| 03.11.2025 | 70,61 | 71,20 | 70,46 | 71,20 | 0,58% | 1.238,00 |