76,475€
1,29%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 76,47 | 76,57 | 76,28 | 76,52 | 1,34% | - |
| 30.07.2026 | 77,51 | 78,16 | 75,50 | 75,50 | -1,95% | 738,00 |
| 29.07.2026 | 78,10 | 78,98 | 77,00 | 77,00 | -2,49% | 697,00 |
| 28.07.2026 | 78,00 | 79,92 | 78,00 | 78,97 | 1,18% | 1.735,00 |
| 27.07.2026 | 78,89 | 79,02 | 78,01 | 78,05 | -0,83% | 1.968,00 |
| 24.07.2026 | 78,84 | 80,08 | 78,33 | 78,70 | -1,02% | 360,00 |
| 23.07.2026 | 78,07 | 79,51 | 78,07 | 79,51 | 1,34% | 1.339,00 |
| 22.07.2026 | 76,81 | 78,46 | 76,65 | 78,46 | 1,83% | 1.562,00 |
| 21.07.2026 | 76,89 | 77,70 | 76,52 | 77,05 | -1,55% | 1.163,00 |
| 20.07.2026 | 77,75 | 78,30 | 77,71 | 78,26 | -0,70% | 1.921,00 |
| 17.07.2026 | 77,92 | 78,84 | 77,92 | 78,81 | 1,12% | 1.404,00 |
| 16.07.2026 | 77,42 | 78,34 | 77,42 | 77,94 | 0,63% | 208,00 |
| 15.07.2026 | 78,10 | 78,72 | 77,45 | 77,45 | -1,00% | 334,00 |
| 14.07.2026 | 77,40 | 78,33 | 77,09 | 78,23 | 0,92% | 500,00 |
| 13.07.2026 | 76,69 | 77,52 | 76,69 | 77,52 | 1,41% | 450,00 |
| 10.07.2026 | 76,47 | 76,58 | 76,44 | 76,44 | -0,08% | 403,00 |
| 09.07.2026 | 76,33 | 77,28 | 76,33 | 76,50 | -1,19% | 376,00 |
| 08.07.2026 | 77,25 | 77,72 | 77,25 | 77,42 | -0,74% | 1.605,00 |
| 07.07.2026 | 76,49 | 78,00 | 76,49 | 78,00 | 1,89% | 743,00 |
| 06.07.2026 | 77,57 | 77,57 | 76,45 | 76,55 | -0,96% | 1.014,00 |
| 03.07.2026 | 77,29 | 78,44 | 77,29 | 77,29 | 1,22% | 333,00 |
| 02.07.2026 | 75,87 | 76,36 | 75,84 | 76,36 | 0,14% | 1.407,00 |
| 01.07.2026 | 76,70 | 76,90 | 76,25 | 76,25 | -0,77% | 688,00 |
| 30.06.2026 | 77,71 | 78,11 | 76,84 | 76,84 | -0,19% | 737,00 |
| 29.06.2026 | 77,86 | 77,86 | 76,99 | 76,99 | -0,28% | 300,00 |
| 26.06.2026 | 76,93 | 77,44 | 76,93 | 77,21 | -0,12% | 1.190,00 |
| 25.06.2026 | 76,77 | 77,65 | 76,77 | 77,30 | 1,35% | 831,00 |
| 24.06.2026 | 75,98 | 76,76 | 75,98 | 76,27 | 0,38% | 2.146,00 |
| 23.06.2026 | 75,13 | 76,42 | 75,00 | 75,98 | 0,07% | 2.143,00 |
| 22.06.2026 | 75,92 | 75,93 | 75,90 | 75,93 | -0,20% | 392,00 |
| 19.06.2026 | 75,98 | 76,35 | 75,92 | 76,08 | 0,13% | 1.739,00 |
| 18.06.2026 | 74,23 | 75,98 | 74,23 | 75,98 | 2,40% | 3.115,00 |
| 17.06.2026 | 74,38 | 74,67 | 74,12 | 74,20 | -0,64% | 969,00 |
| 16.06.2026 | 74,21 | 74,98 | 74,21 | 74,68 | 1,34% | 603,00 |
| 15.06.2026 | 74,48 | 74,58 | 73,34 | 73,69 | -0,41% | 553,00 |
| 12.06.2026 | 73,24 | 74,24 | 73,22 | 73,99 | 0,11% | 2.014,00 |
| 11.06.2026 | 73,57 | 74,19 | 73,45 | 73,91 | 0,27% | 325,00 |
| 10.06.2026 | 73,11 | 73,71 | 73,11 | 73,71 | 0,16% | 53,00 |
| 09.06.2026 | 73,18 | 73,59 | 72,52 | 73,59 | 0,63% | 1.008,00 |
| 08.06.2026 | 74,45 | 74,60 | 73,13 | 73,13 | -1,52% | 1.061,00 |
| 05.06.2026 | 73,28 | 74,26 | 73,28 | 74,26 | 1,25% | 157,00 |
| 04.06.2026 | 72,79 | 73,78 | 72,73 | 73,34 | 0,16% | 822,00 |
| 03.06.2026 | 73,89 | 74,40 | 73,22 | 73,22 | -0,57% | 1.716,00 |
| 02.06.2026 | 71,87 | 73,69 | 71,87 | 73,64 | 2,24% | 503,00 |
| 01.06.2026 | 75,08 | 75,11 | 72,00 | 72,03 | -2,49% | 2.547,00 |
| 29.05.2026 | 75,02 | 75,47 | 73,87 | 73,87 | -1,51% | 3.044,00 |
| 28.05.2026 | 75,25 | 75,98 | 75,00 | 75,00 | 0,07% | 2.648,00 |
| 27.05.2026 | 75,21 | 75,61 | 74,88 | 74,95 | -1,04% | 1.554,00 |
| 26.05.2026 | 76,91 | 77,26 | 75,65 | 75,74 | -2,12% | 2.633,00 |
| 25.05.2026 | 77,03 | 77,64 | 77,03 | 77,38 | 1,01% | 2.133,00 |
| 22.05.2026 | 77,79 | 78,05 | 76,61 | 76,61 | -0,34% | 6.930,00 |
| 21.05.2026 | 76,40 | 76,87 | 75,91 | 76,87 | 1,01% | 2.321,00 |
| 20.05.2026 | 77,97 | 78,13 | 75,88 | 76,10 | -1,41% | 627,00 |
| 19.05.2026 | 76,52 | 77,43 | 75,65 | 77,19 | 1,31% | 1.536,00 |
| 18.05.2026 | 80,20 | 80,20 | 74,95 | 76,19 | -4,55% | 3.525,00 |
| 15.05.2026 | 82,09 | 82,54 | 79,82 | 79,82 | -2,11% | 501,00 |
| 14.05.2026 | 80,84 | 81,54 | 80,81 | 81,54 | 0,25% | 45,00 |
| 13.05.2026 | 80,49 | 81,38 | 80,49 | 81,34 | 1,17% | 4.126,00 |
| 12.05.2026 | 80,49 | 81,44 | 80,40 | 80,40 | -0,81% | 1.110,00 |
| 11.05.2026 | 79,06 | 81,19 | 78,82 | 81,06 | 2,32% | 1.357,00 |
| 08.05.2026 | 79,34 | 79,95 | 79,22 | 79,22 | 0,32% | 444,00 |
| 07.05.2026 | 81,22 | 81,35 | 78,97 | 78,97 | -3,08% | 907,00 |
| 06.05.2026 | 82,39 | 82,41 | 80,91 | 81,48 | -1,57% | 891,00 |
| 05.05.2026 | 81,88 | 82,80 | 81,84 | 82,78 | 1,51% | 511,00 |
| 04.05.2026 | 82,39 | 83,04 | 81,55 | 81,55 | -2,34% | 1.943,00 |
| 30.04.2026 | 80,61 | 83,50 | 80,01 | 83,50 | 2,05% | 1.284,00 |
| 29.04.2026 | 82,82 | 82,90 | 81,82 | 81,82 | -0,58% | 484,00 |
| 28.04.2026 | 80,89 | 82,33 | 80,89 | 82,30 | 1,27% | 778,00 |
| 27.04.2026 | 81,06 | 82,21 | 80,86 | 81,27 | -0,27% | 308,00 |
| 24.04.2026 | 82,63 | 83,01 | 81,49 | 81,49 | -1,00% | 391,00 |
| 23.04.2026 | 77,78 | 82,46 | 77,78 | 82,31 | 5,53% | 2.337,00 |
| 22.04.2026 | 77,72 | 78,19 | 77,72 | 78,00 | 0,72% | 1.179,00 |
| 21.04.2026 | 78,10 | 78,66 | 77,44 | 77,44 | -1,58% | 1.602,00 |
| 20.04.2026 | 78,27 | 78,74 | 77,90 | 78,68 | 2,64% | 760,00 |
| 17.04.2026 | 77,70 | 77,97 | 76,66 | 76,66 | -0,70% | 970,00 |
| 16.04.2026 | 77,13 | 77,63 | 77,13 | 77,20 | 0,40% | 639,00 |
| 15.04.2026 | 77,33 | 77,34 | 76,55 | 76,89 | -0,74% | 1.894,00 |
| 14.04.2026 | 78,00 | 78,96 | 77,40 | 77,46 | -0,95% | 1.403,00 |
| 13.04.2026 | 80,23 | 81,03 | 78,20 | 78,20 | -3,27% | 2.013,00 |
| 10.04.2026 | 80,93 | 81,04 | 80,43 | 80,84 | -0,25% | 1.824,00 |
| 09.04.2026 | 80,53 | 82,09 | 80,46 | 81,04 | 1,66% | 532,00 |
| 08.04.2026 | 80,27 | 81,44 | 79,72 | 79,72 | -1,19% | 2.210,00 |
| 07.04.2026 | 80,29 | 80,68 | 79,99 | 80,68 | 0,27% | 988,00 |
| 02.04.2026 | 79,91 | 80,46 | 79,80 | 80,46 | 0,98% | 362,00 |
| 01.04.2026 | 80,79 | 80,79 | 79,68 | 79,68 | -0,69% | 648,00 |
| 31.03.2026 | 80,49 | 81,04 | 79,47 | 80,23 | -0,66% | 1.014,00 |
| 30.03.2026 | 79,27 | 80,95 | 79,27 | 80,76 | 1,13% | 804,00 |
| 27.03.2026 | 79,09 | 79,94 | 78,81 | 79,86 | 1,22% | 1.088,00 |
| 26.03.2026 | 78,51 | 79,41 | 78,46 | 78,90 | -0,77% | 459,00 |
| 25.03.2026 | 79,22 | 79,85 | 79,21 | 79,51 | 0,01% | 815,00 |
| 24.03.2026 | 77,45 | 79,76 | 77,45 | 79,50 | 2,19% | 1.375,00 |
| 23.03.2026 | 77,65 | 78,40 | 76,84 | 77,80 | 0,58% | 6.956,00 |
| 20.03.2026 | 79,77 | 80,14 | 77,35 | 77,35 | -3,43% | 520,00 |
| 19.03.2026 | 79,14 | 80,10 | 78,50 | 80,10 | 0,67% | 1.702,00 |
| 18.03.2026 | 80,18 | 80,90 | 79,57 | 79,57 | -0,75% | 781,00 |
| 17.03.2026 | 80,42 | 80,91 | 80,00 | 80,17 | -0,47% | 2.413,00 |
| 16.03.2026 | 81,23 | 81,89 | 80,25 | 80,55 | -0,58% | 1.095,00 |
| 13.03.2026 | 79,77 | 81,32 | 79,77 | 81,02 | 1,04% | 1.368,00 |
| 12.03.2026 | 78,72 | 80,19 | 78,72 | 80,19 | 0,65% | 960,00 |
| 11.03.2026 | 78,67 | 79,67 | 78,55 | 79,67 | 1,32% | 639,00 |