73,925€
-1,43%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 75,17 | 75,47 | 73,58 | 73,84 | -1,55% | 3.044,00 |
| 28.05.2026 | 75,25 | 75,98 | 75,00 | 75,00 | 0,07% | 2.648,00 |
| 27.05.2026 | 75,21 | 75,61 | 74,88 | 74,95 | -1,04% | 1.554,00 |
| 26.05.2026 | 76,91 | 77,26 | 75,65 | 75,74 | -2,12% | 2.633,00 |
| 25.05.2026 | 77,03 | 77,64 | 77,03 | 77,38 | 1,01% | 2.133,00 |
| 22.05.2026 | 77,79 | 78,05 | 76,61 | 76,61 | -0,34% | 6.930,00 |
| 21.05.2026 | 76,40 | 76,87 | 75,91 | 76,87 | 1,01% | 2.321,00 |
| 20.05.2026 | 77,97 | 78,13 | 75,88 | 76,10 | -1,41% | 627,00 |
| 19.05.2026 | 76,52 | 77,43 | 75,65 | 77,19 | 1,31% | 1.536,00 |
| 18.05.2026 | 80,20 | 80,20 | 74,95 | 76,19 | -4,55% | 3.525,00 |
| 15.05.2026 | 82,09 | 82,54 | 79,82 | 79,82 | -2,11% | 501,00 |
| 14.05.2026 | 80,84 | 81,54 | 80,81 | 81,54 | 0,25% | 45,00 |
| 13.05.2026 | 80,49 | 81,38 | 80,49 | 81,34 | 1,17% | 4.126,00 |
| 12.05.2026 | 80,49 | 81,44 | 80,40 | 80,40 | -0,81% | 1.110,00 |
| 11.05.2026 | 79,06 | 81,19 | 78,82 | 81,06 | 2,32% | 1.357,00 |
| 08.05.2026 | 79,34 | 79,95 | 79,22 | 79,22 | 0,32% | 444,00 |
| 07.05.2026 | 81,22 | 81,35 | 78,97 | 78,97 | -3,08% | 907,00 |
| 06.05.2026 | 82,39 | 82,41 | 80,91 | 81,48 | -1,57% | 891,00 |
| 05.05.2026 | 81,88 | 82,80 | 81,84 | 82,78 | 1,51% | 511,00 |
| 04.05.2026 | 82,39 | 83,04 | 81,55 | 81,55 | -2,34% | 1.943,00 |
| 30.04.2026 | 80,61 | 83,50 | 80,01 | 83,50 | 2,05% | 1.284,00 |
| 29.04.2026 | 82,82 | 82,90 | 81,82 | 81,82 | -0,58% | 484,00 |
| 28.04.2026 | 80,89 | 82,33 | 80,89 | 82,30 | 1,27% | 778,00 |
| 27.04.2026 | 81,06 | 82,21 | 80,86 | 81,27 | -0,27% | 308,00 |
| 24.04.2026 | 82,63 | 83,01 | 81,49 | 81,49 | -1,00% | 391,00 |
| 23.04.2026 | 77,78 | 82,46 | 77,78 | 82,31 | 5,53% | 2.337,00 |
| 22.04.2026 | 77,72 | 78,19 | 77,72 | 78,00 | 0,72% | 1.179,00 |
| 21.04.2026 | 78,10 | 78,66 | 77,44 | 77,44 | -1,58% | 1.602,00 |
| 20.04.2026 | 78,27 | 78,74 | 77,90 | 78,68 | 2,64% | 760,00 |
| 17.04.2026 | 77,70 | 77,97 | 76,66 | 76,66 | -0,70% | 970,00 |
| 16.04.2026 | 77,13 | 77,63 | 77,13 | 77,20 | 0,40% | 639,00 |
| 15.04.2026 | 77,33 | 77,34 | 76,55 | 76,89 | -0,74% | 1.894,00 |
| 14.04.2026 | 78,00 | 78,96 | 77,40 | 77,46 | -0,95% | 1.403,00 |
| 13.04.2026 | 80,23 | 81,03 | 78,20 | 78,20 | -3,27% | 2.013,00 |
| 10.04.2026 | 80,93 | 81,04 | 80,43 | 80,84 | -0,25% | 1.824,00 |
| 09.04.2026 | 80,53 | 82,09 | 80,46 | 81,04 | 1,66% | 532,00 |
| 08.04.2026 | 80,27 | 81,44 | 79,72 | 79,72 | -1,19% | 2.210,00 |
| 07.04.2026 | 80,29 | 80,68 | 79,99 | 80,68 | 0,27% | 988,00 |
| 02.04.2026 | 79,91 | 80,46 | 79,80 | 80,46 | 0,98% | 362,00 |
| 01.04.2026 | 80,79 | 80,79 | 79,68 | 79,68 | -0,69% | 648,00 |
| 31.03.2026 | 80,49 | 81,04 | 79,47 | 80,23 | -0,66% | 1.014,00 |
| 30.03.2026 | 79,27 | 80,95 | 79,27 | 80,76 | 1,13% | 804,00 |
| 27.03.2026 | 79,09 | 79,94 | 78,81 | 79,86 | 1,22% | 1.088,00 |
| 26.03.2026 | 78,51 | 79,41 | 78,46 | 78,90 | -0,77% | 459,00 |
| 25.03.2026 | 79,22 | 79,85 | 79,21 | 79,51 | 0,01% | 815,00 |
| 24.03.2026 | 77,45 | 79,76 | 77,45 | 79,50 | 2,19% | 1.375,00 |
| 23.03.2026 | 77,65 | 78,40 | 76,84 | 77,80 | 0,58% | 6.956,00 |
| 20.03.2026 | 79,77 | 80,14 | 77,35 | 77,35 | -3,43% | 520,00 |
| 19.03.2026 | 79,14 | 80,10 | 78,50 | 80,10 | 0,67% | 1.702,00 |
| 18.03.2026 | 80,18 | 80,90 | 79,57 | 79,57 | -0,75% | 781,00 |
| 17.03.2026 | 80,42 | 80,91 | 80,00 | 80,17 | -0,47% | 2.413,00 |
| 16.03.2026 | 81,23 | 81,89 | 80,25 | 80,55 | -0,58% | 1.095,00 |
| 13.03.2026 | 79,77 | 81,32 | 79,77 | 81,02 | 1,04% | 1.368,00 |
| 12.03.2026 | 78,72 | 80,19 | 78,72 | 80,19 | 0,65% | 960,00 |
| 11.03.2026 | 78,67 | 79,67 | 78,55 | 79,67 | 1,32% | 639,00 |
| 10.03.2026 | 79,11 | 79,57 | 78,63 | 78,63 | -0,06% | 518,00 |
| 09.03.2026 | 78,66 | 78,81 | 77,99 | 78,68 | -0,01% | 1.776,00 |
| 06.03.2026 | 78,57 | 78,69 | 78,02 | 78,69 | 0,03% | 1.283,00 |
| 05.03.2026 | 79,58 | 80,10 | 77,81 | 78,67 | -1,58% | 641,00 |
| 04.03.2026 | 79,41 | 79,97 | 79,23 | 79,93 | 1,24% | 855,00 |
| 03.03.2026 | 79,03 | 79,41 | 78,55 | 78,95 | -0,54% | 1.956,00 |
| 02.03.2026 | 80,10 | 80,10 | 78,68 | 79,38 | 1,77% | 2.332,00 |
| 27.02.2026 | 77,79 | 78,26 | 77,23 | 78,00 | -2,03% | 503,00 |
| 26.02.2026 | 80,64 | 80,64 | 78,97 | 79,62 | -1,30% | 104,00 |
| 25.02.2026 | 81,22 | 81,66 | 80,13 | 80,67 | -0,58% | 1.033,00 |
| 24.02.2026 | 80,18 | 81,14 | 79,77 | 81,14 | 2,36% | 4.275,00 |
| 23.02.2026 | 78,08 | 79,62 | 78,08 | 79,27 | 1,46% | 2.209,00 |
| 20.02.2026 | 78,29 | 78,37 | 77,81 | 78,13 | 0,30% | 1.156,00 |
| 19.02.2026 | 77,29 | 78,03 | 77,29 | 77,90 | 1,05% | 821,00 |
| 18.02.2026 | 78,14 | 78,99 | 77,00 | 77,09 | -2,42% | 584,00 |
| 17.02.2026 | 79,93 | 80,00 | 79,00 | 79,00 | -0,34% | 434,00 |
| 16.02.2026 | 79,02 | 79,47 | 79,01 | 79,27 | -0,85% | 834,00 |
| 13.02.2026 | 77,45 | 79,95 | 77,44 | 79,95 | 2,21% | 1.558,00 |
| 12.02.2026 | 76,81 | 78,54 | 76,81 | 78,22 | 1,77% | 829,00 |
| 11.02.2026 | 76,32 | 76,86 | 76,32 | 76,86 | 0,16% | 234,00 |
| 10.02.2026 | 75,17 | 76,74 | 74,97 | 76,74 | 2,44% | 693,00 |
| 09.02.2026 | 75,82 | 75,82 | 74,50 | 74,91 | -0,52% | 469,00 |
| 06.02.2026 | 75,54 | 76,30 | 75,30 | 75,30 | -0,04% | 279,00 |
| 05.02.2026 | 76,27 | 77,07 | 74,96 | 75,33 | -1,12% | 1.005,00 |
| 04.02.2026 | 75,00 | 76,65 | 75,00 | 76,18 | 1,78% | 1.980,00 |
| 03.02.2026 | 73,07 | 75,03 | 73,07 | 74,85 | 1,34% | 2.125,00 |
| 02.02.2026 | 73,41 | 75,00 | 73,41 | 73,86 | 0,04% | 2.481,00 |
| 30.01.2026 | 73,90 | 74,03 | 73,83 | 73,83 | 0,07% | 437,00 |
| 29.01.2026 | 73,21 | 74,19 | 73,06 | 73,78 | -0,16% | 886,00 |
| 28.01.2026 | 72,83 | 73,90 | 72,46 | 73,90 | 1,29% | 486,00 |
| 27.01.2026 | 71,94 | 73,21 | 69,78 | 72,96 | 1,47% | 719,00 |
| 26.01.2026 | 71,42 | 72,16 | 71,42 | 71,90 | -0,80% | 624,00 |
| 23.01.2026 | 72,46 | 72,83 | 72,46 | 72,48 | -0,28% | 336,00 |
| 22.01.2026 | 72,19 | 72,72 | 71,75 | 72,68 | 1,62% | 1.342,00 |
| 21.01.2026 | 71,34 | 71,93 | 71,30 | 71,52 | 0,18% | 869,00 |
| 20.01.2026 | 70,77 | 71,39 | 70,77 | 71,39 | 1,06% | 214,00 |
| 19.01.2026 | 71,50 | 71,69 | 70,00 | 70,64 | -1,79% | 953,00 |
| 16.01.2026 | 71,03 | 72,18 | 70,74 | 71,93 | 1,71% | 1.010,00 |
| 15.01.2026 | 70,89 | 71,11 | 70,60 | 70,72 | 0,43% | 2.013,00 |
| 14.01.2026 | 69,96 | 70,42 | 69,96 | 70,42 | 1,87% | 921,00 |
| 13.01.2026 | 69,66 | 70,00 | 69,13 | 69,13 | 0,79% | 1.044,00 |
| 12.01.2026 | 68,53 | 68,96 | 68,35 | 68,59 | -0,36% | 1.762,00 |
| 09.01.2026 | 68,16 | 69,14 | 68,16 | 68,84 | 1,15% | 473,00 |
| 08.01.2026 | 67,10 | 68,06 | 67,08 | 68,06 | 1,32% | 370,00 |
| 07.01.2026 | 69,26 | 69,69 | 67,17 | 67,17 | -3,26% | 1.495,00 |