70,220€
0,69%
Echtzeit-Aktienkurs Nextera Energy Inc
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 69,55 | 70,23 | 69,55 | 70,23 | 0,70% | 306,00 |
| 19.10.2026 | 70,92 | 70,92 | 69,74 | 69,74 | -2,09% | 1.332,00 |
| 16.10.2026 | 70,29 | 71,23 | 69,89 | 71,23 | 1,32% | 5.013,00 |
| 15.10.2026 | 69,88 | 70,30 | 69,58 | 70,30 | 0,06% | 807,00 |
| 14.10.2026 | 69,63 | 70,26 | 69,63 | 70,26 | 0,92% | 35,00 |
| 13.10.2026 | 70,15 | 71,03 | 69,62 | 69,62 | -0,71% | 1.030,00 |
| 12.10.2026 | 69,30 | 70,12 | 69,14 | 70,12 | 1,39% | 1.695,00 |
| 09.10.2026 | 68,77 | 69,30 | 68,19 | 69,16 | 0,68% | 747,00 |
| 08.10.2026 | 69,00 | 69,00 | 68,46 | 68,69 | -0,19% | 386,00 |
| 07.10.2026 | 69,25 | 69,77 | 68,55 | 68,82 | 0,25% | 1.587,00 |
| 06.10.2026 | 67,98 | 68,65 | 67,98 | 68,65 | 0,73% | 675,00 |
| 05.10.2026 | 68,96 | 69,13 | 68,15 | 68,15 | -0,77% | 698,00 |
| 02.10.2026 | 67,73 | 68,68 | 67,73 | 68,68 | 3,93% | 243,00 |
| 01.10.2026 | 67,12 | 67,52 | 66,08 | 66,08 | -1,89% | 222,00 |
| 30.09.2026 | 66,77 | 67,35 | 66,77 | 67,35 | 0,76% | 994,00 |
| 29.09.2026 | 66,35 | 67,00 | 66,13 | 66,84 | 0,36% | 2.173,00 |
| 28.09.2026 | 67,09 | 67,44 | 66,55 | 66,60 | -0,02% | 865,00 |
| 25.09.2026 | 66,43 | 66,82 | 66,43 | 66,61 | -0,19% | 628,00 |
| 24.09.2026 | 67,68 | 68,15 | 66,74 | 66,74 | -2,53% | 462,00 |
| 23.09.2026 | 69,25 | 69,86 | 68,47 | 68,47 | -1,31% | 354,00 |
| 22.09.2026 | 69,35 | 69,86 | 69,34 | 69,38 | -0,74% | 962,00 |
| 21.09.2026 | 70,73 | 70,73 | 69,86 | 69,90 | -1,22% | 1.642,00 |
| 18.09.2026 | 70,76 | 70,76 | 70,76 | 70,76 | 0,91% | - |
| 17.09.2026 | 70,04 | 70,73 | 70,00 | 70,12 | 0,17% | 870,00 |
| 16.09.2026 | 70,05 | 70,19 | 70,00 | 70,00 | -0,47% | 517,00 |
| 15.09.2026 | 70,65 | 71,20 | 70,27 | 70,33 | -0,94% | 365,00 |
| 14.09.2026 | 71,14 | 72,15 | 70,86 | 71,00 | 0,16% | 1.141,00 |
| 11.09.2026 | 70,90 | 71,06 | 70,62 | 70,89 | -0,04% | 332,00 |
| 10.09.2026 | 70,98 | 72,30 | 70,77 | 70,92 | -0,57% | 373,00 |
| 09.09.2026 | 71,92 | 72,63 | 71,33 | 71,33 | -0,81% | 137,00 |
| 08.09.2026 | 70,80 | 71,91 | 70,80 | 71,91 | -0,55% | 505,00 |
| 07.09.2026 | 72,01 | 72,41 | 71,29 | 72,31 | 0,15% | 283,00 |
| 04.09.2026 | 72,06 | 72,20 | 72,06 | 72,20 | 0,10% | 70,00 |
| 03.09.2026 | 71,47 | 72,32 | 71,47 | 72,13 | 0,54% | 840,00 |
| 02.09.2026 | 71,41 | 72,25 | 71,41 | 71,74 | 0,89% | 502,00 |
| 01.09.2026 | 70,79 | 71,11 | 70,79 | 71,11 | 0,20% | 95,00 |
| 31.08.2026 | 70,37 | 70,97 | 70,21 | 70,97 | -0,35% | 55,00 |
| 28.08.2026 | 71,13 | 71,52 | 70,59 | 71,22 | -0,90% | 5.983,00 |
| 27.08.2026 | 72,08 | 72,08 | 71,51 | 71,87 | -0,64% | 107,00 |
| 26.08.2026 | 72,05 | 72,40 | 71,94 | 72,33 | -0,11% | 216,00 |
| 25.08.2026 | 72,36 | 72,41 | 71,65 | 72,41 | 0,54% | 892,00 |
| 24.08.2026 | 71,58 | 72,12 | 71,55 | 72,02 | -0,51% | 2.851,00 |
| 21.08.2026 | 72,56 | 72,99 | 72,39 | 72,39 | -1,11% | 244,00 |
| 20.08.2026 | 73,42 | 73,65 | 73,20 | 73,20 | -1,05% | 295,00 |
| 19.08.2026 | 74,22 | 74,22 | 73,98 | 73,98 | -1,15% | 410,00 |
| 18.08.2026 | 74,25 | 74,84 | 74,25 | 74,84 | 1,00% | 350,00 |
| 17.08.2026 | 74,53 | 74,53 | 73,77 | 74,10 | -0,58% | 207,00 |
| 14.08.2026 | 74,45 | 74,67 | 74,20 | 74,53 | 0,17% | 651,00 |
| 13.08.2026 | 74,38 | 74,47 | 74,37 | 74,40 | 0,13% | 405,00 |
| 12.08.2026 | 74,26 | 74,82 | 74,00 | 74,30 | 0,39% | 800,00 |
| 11.08.2026 | 73,22 | 74,09 | 72,86 | 74,01 | 1,93% | 2.874,00 |
| 10.08.2026 | 73,50 | 73,50 | 72,61 | 72,61 | -0,19% | 776,00 |
| 07.08.2026 | 73,34 | 73,84 | 72,75 | 72,75 | -1,53% | 1.083,00 |
| 06.08.2026 | 74,26 | 74,90 | 73,88 | 73,88 | -0,59% | 1.226,00 |
| 05.08.2026 | 75,46 | 75,90 | 73,89 | 74,32 | -1,77% | 756,00 |
| 04.08.2026 | 75,07 | 75,66 | 74,29 | 75,66 | 0,75% | 1.119,00 |
| 03.08.2026 | 75,38 | 76,18 | 75,10 | 75,10 | -1,25% | 721,00 |
| 31.07.2026 | 76,28 | 76,80 | 75,88 | 76,05 | 0,73% | 2.041,00 |
| 30.07.2026 | 77,51 | 78,16 | 75,50 | 75,50 | -1,95% | 738,00 |
| 29.07.2026 | 78,10 | 78,98 | 77,00 | 77,00 | -2,49% | 697,00 |
| 28.07.2026 | 78,00 | 79,92 | 78,00 | 78,97 | 1,18% | 1.735,00 |
| 27.07.2026 | 78,89 | 79,02 | 78,01 | 78,05 | -0,83% | 1.968,00 |
| 24.07.2026 | 78,84 | 80,08 | 78,33 | 78,70 | -1,02% | 360,00 |
| 23.07.2026 | 78,07 | 79,51 | 78,07 | 79,51 | 1,34% | 1.339,00 |
| 22.07.2026 | 76,81 | 78,46 | 76,65 | 78,46 | 1,83% | 1.562,00 |
| 21.07.2026 | 76,89 | 77,70 | 76,52 | 77,05 | -1,55% | 1.163,00 |
| 20.07.2026 | 77,75 | 78,30 | 77,71 | 78,26 | -0,70% | 1.921,00 |
| 17.07.2026 | 77,92 | 78,84 | 77,92 | 78,81 | 1,12% | 1.404,00 |
| 16.07.2026 | 77,42 | 78,34 | 77,42 | 77,94 | 0,63% | 208,00 |
| 15.07.2026 | 78,10 | 78,72 | 77,45 | 77,45 | -1,00% | 334,00 |
| 14.07.2026 | 77,40 | 78,33 | 77,09 | 78,23 | 0,92% | 500,00 |
| 13.07.2026 | 76,69 | 77,52 | 76,69 | 77,52 | 1,41% | 450,00 |
| 10.07.2026 | 76,47 | 76,58 | 76,44 | 76,44 | -0,08% | 403,00 |
| 09.07.2026 | 76,33 | 77,28 | 76,33 | 76,50 | -1,19% | 376,00 |
| 08.07.2026 | 77,25 | 77,72 | 77,25 | 77,42 | -0,74% | 1.605,00 |
| 07.07.2026 | 76,49 | 78,00 | 76,49 | 78,00 | 1,89% | 743,00 |
| 06.07.2026 | 77,57 | 77,57 | 76,45 | 76,55 | -0,96% | 1.014,00 |
| 03.07.2026 | 77,29 | 78,44 | 77,29 | 77,29 | 1,22% | 333,00 |
| 02.07.2026 | 75,87 | 76,36 | 75,84 | 76,36 | 0,14% | 1.407,00 |
| 01.07.2026 | 76,70 | 76,90 | 76,25 | 76,25 | -0,77% | 688,00 |
| 30.06.2026 | 77,71 | 78,11 | 76,84 | 76,84 | -0,19% | 737,00 |
| 29.06.2026 | 77,86 | 77,86 | 76,99 | 76,99 | -0,28% | 300,00 |
| 26.06.2026 | 76,93 | 77,44 | 76,93 | 77,21 | -0,12% | 1.190,00 |
| 25.06.2026 | 76,77 | 77,65 | 76,77 | 77,30 | 1,35% | 831,00 |
| 24.06.2026 | 75,98 | 76,76 | 75,98 | 76,27 | 0,38% | 2.146,00 |
| 23.06.2026 | 75,13 | 76,42 | 75,00 | 75,98 | 0,07% | 2.143,00 |
| 22.06.2026 | 75,92 | 75,93 | 75,90 | 75,93 | -0,20% | 392,00 |
| 19.06.2026 | 75,98 | 76,35 | 75,92 | 76,08 | 0,13% | 1.739,00 |
| 18.06.2026 | 74,23 | 75,98 | 74,23 | 75,98 | 2,40% | 3.115,00 |
| 17.06.2026 | 74,38 | 74,67 | 74,12 | 74,20 | -0,64% | 969,00 |
| 16.06.2026 | 74,21 | 74,98 | 74,21 | 74,68 | 1,34% | 603,00 |
| 15.06.2026 | 74,48 | 74,58 | 73,34 | 73,69 | -0,41% | 553,00 |
| 12.06.2026 | 73,24 | 74,24 | 73,22 | 73,99 | 0,11% | 2.014,00 |
| 11.06.2026 | 73,57 | 74,19 | 73,45 | 73,91 | 0,27% | 325,00 |
| 10.06.2026 | 73,11 | 73,71 | 73,11 | 73,71 | 0,16% | 53,00 |
| 09.06.2026 | 73,18 | 73,59 | 72,52 | 73,59 | 0,63% | 1.008,00 |
| 08.06.2026 | 74,45 | 74,60 | 73,13 | 73,13 | -1,52% | 1.061,00 |
| 05.06.2026 | 73,28 | 74,26 | 73,28 | 74,26 | 1,25% | 157,00 |
| 04.06.2026 | 72,79 | 73,78 | 72,73 | 73,34 | 0,16% | 822,00 |
| 03.06.2026 | 73,89 | 74,40 | 73,22 | 73,22 | -0,57% | 1.716,00 |