43,825€
4,47%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 42,50 | 44,05 | 42,00 | 43,50 | 3,69% | 12.117,00 |
| 07.08.2025 | 39,55 | 44,55 | 38,20 | 41,95 | 8,40% | 14.756,00 |
| 06.08.2025 | 42,85 | 42,85 | 38,70 | 38,70 | -4,44% | 11.011,00 |
| 05.08.2025 | 42,50 | 43,35 | 40,50 | 40,50 | -5,04% | 3.648,00 |
| 04.08.2025 | 43,55 | 43,55 | 41,30 | 42,65 | 1,79% | 8.646,00 |
| 01.08.2025 | 41,25 | 42,30 | 40,00 | 41,90 | 2,20% | 14.403,00 |
| 31.07.2025 | 44,45 | 44,50 | 41,00 | 41,00 | -7,45% | 12.652,00 |
| 30.07.2025 | 47,40 | 47,40 | 43,50 | 44,30 | -6,04% | 22.516,00 |
| 29.07.2025 | 59,20 | 59,90 | 44,00 | 47,15 | -21,15% | 26.672,00 |
| 28.07.2025 | 62,50 | 62,70 | 59,80 | 59,80 | -1,16% | 1.406,00 |
| 25.07.2025 | 60,70 | 62,00 | 59,60 | 60,50 | 1,51% | 1.471,00 |
| 24.07.2025 | 59,20 | 61,10 | 59,20 | 59,60 | 1,02% | 909,00 |
| 23.07.2025 | 57,50 | 60,00 | 57,50 | 59,00 | 4,61% | 1.022,00 |
| 22.07.2025 | 56,00 | 56,40 | 55,20 | 56,40 | 2,36% | 546,00 |
| 21.07.2025 | 56,20 | 56,30 | 55,00 | 55,10 | -0,90% | 1.591,00 |
| 18.07.2025 | 56,10 | 57,20 | 55,60 | 55,60 | -0,71% | 2.485,00 |
| 17.07.2025 | 57,20 | 58,00 | 56,00 | 56,00 | -2,27% | 3.408,00 |
| 16.07.2025 | 57,60 | 58,90 | 57,30 | 57,30 | -0,69% | 1.879,00 |
| 15.07.2025 | 58,60 | 59,90 | 57,70 | 57,70 | -1,37% | 2.013,00 |
| 14.07.2025 | 58,00 | 59,70 | 57,90 | 58,50 | 0,17% | 1.034,00 |
| 11.07.2025 | 61,50 | 61,50 | 58,40 | 58,40 | -3,79% | 771,00 |
| 10.07.2025 | 59,20 | 61,50 | 59,10 | 60,70 | 1,85% | 738,00 |
| 09.07.2025 | 59,00 | 60,40 | 58,90 | 59,60 | 1,19% | 1.740,00 |
| 08.07.2025 | 59,00 | 60,00 | 58,90 | 58,90 | 0,51% | 950,00 |
| 07.07.2025 | 61,00 | 61,00 | 58,60 | 58,60 | -2,01% | 1.278,00 |
| 04.07.2025 | 58,40 | 60,60 | 58,30 | 59,80 | 2,40% | 795,00 |
| 03.07.2025 | 59,60 | 59,70 | 58,00 | 58,40 | -0,17% | 805,00 |
| 02.07.2025 | 59,60 | 60,00 | 58,50 | 58,50 | -0,51% | 1.808,00 |
| 01.07.2025 | 59,20 | 59,20 | 57,70 | 58,80 | 0,00% | 406,00 |
| 30.06.2025 | 59,20 | 60,00 | 58,10 | 58,80 | 0,51% | 4.991,00 |
| 27.06.2025 | 58,00 | 59,40 | 58,00 | 58,50 | 2,27% | 347,00 |
| 26.06.2025 | 57,60 | 58,80 | 57,20 | 57,20 | -0,35% | 741,00 |
| 25.06.2025 | 61,00 | 61,00 | 57,10 | 57,40 | -4,97% | 1.187,00 |
| 24.06.2025 | 60,20 | 61,50 | 60,20 | 60,40 | 0,67% | 2.437,00 |
| 23.06.2025 | 63,90 | 63,90 | 59,70 | 60,00 | -5,81% | 2.179,00 |
| 20.06.2025 | 65,10 | 66,20 | 63,00 | 63,70 | -1,39% | 639,00 |
| 19.06.2025 | 64,30 | 65,90 | 63,40 | 64,60 | 0,00% | 805,00 |
| 18.06.2025 | 64,40 | 64,80 | 64,40 | 64,60 | 0,62% | 1.067,00 |
| 17.06.2025 | 66,80 | 66,80 | 64,20 | 64,20 | -2,87% | 1.130,00 |
| 16.06.2025 | 70,80 | 70,80 | 65,90 | 66,10 | -3,50% | 7.758,00 |
| 13.06.2025 | 69,40 | 71,80 | 67,50 | 68,50 | -1,30% | 4.456,00 |
| 12.06.2025 | 68,00 | 69,90 | 68,00 | 69,40 | 2,21% | 848,00 |
| 11.06.2025 | 71,10 | 71,60 | 67,90 | 67,90 | -1,74% | 1.077,00 |
| 10.06.2025 | 67,40 | 70,80 | 66,10 | 69,10 | 5,34% | 11.532,00 |
| 09.06.2025 | 66,20 | 66,80 | 65,50 | 65,60 | 0,61% | 575,00 |
| 06.06.2025 | 63,80 | 66,10 | 63,80 | 65,20 | 3,33% | 461,00 |
| 05.06.2025 | 63,00 | 64,40 | 63,00 | 63,10 | 0,16% | 529,00 |
| 04.06.2025 | 62,30 | 64,80 | 62,30 | 63,00 | 0,96% | 4.350,00 |
| 03.06.2025 | 63,30 | 63,90 | 62,20 | 62,40 | -0,95% | 1.570,00 |
| 02.06.2025 | 62,40 | 63,50 | 62,10 | 63,00 | 0,80% | 375,00 |
| 30.05.2025 | 61,40 | 62,90 | 60,00 | 62,50 | 3,82% | 927,00 |
| 29.05.2025 | 61,10 | 61,90 | 60,20 | 60,20 | -0,66% | 265,00 |
| 28.05.2025 | 62,50 | 62,50 | 59,90 | 60,60 | -1,62% | 858,00 |
| 27.05.2025 | 61,20 | 62,70 | 61,20 | 61,60 | 0,16% | 775,00 |
| 26.05.2025 | 60,40 | 61,90 | 60,20 | 61,50 | 2,84% | 1.070,00 |
| 23.05.2025 | 59,80 | 61,70 | 57,80 | 59,80 | -0,66% | 1.048,00 |
| 22.05.2025 | 59,60 | 61,20 | 58,70 | 60,20 | 0,67% | 778,00 |
| 21.05.2025 | 59,30 | 61,30 | 59,30 | 59,80 | -0,50% | 3.138,00 |
| 20.05.2025 | 60,70 | 62,10 | 60,00 | 60,10 | 1,86% | 2.193,00 |
| 19.05.2025 | 57,00 | 59,60 | 57,00 | 59,00 | 3,51% | 1.556,00 |
| 16.05.2025 | 58,60 | 60,90 | 55,80 | 57,00 | -2,56% | 5.514,00 |
| 15.05.2025 | 57,30 | 59,50 | 57,30 | 58,50 | 2,45% | 428,00 |
| 14.05.2025 | 59,20 | 60,30 | 57,10 | 57,10 | -1,55% | 711,00 |
| 13.05.2025 | 60,20 | 60,30 | 58,00 | 58,00 | -3,81% | 1.144,00 |
| 12.05.2025 | 58,10 | 61,00 | 55,00 | 60,30 | 3,61% | 3.316,00 |
| 09.05.2025 | 57,70 | 60,00 | 57,70 | 58,20 | 1,04% | 758,00 |
| 08.05.2025 | 59,90 | 59,90 | 57,60 | 57,60 | -2,37% | 1.060,00 |
| 07.05.2025 | 57,20 | 62,90 | 57,20 | 59,00 | 1,72% | 2.021,00 |
| 06.05.2025 | 60,80 | 61,80 | 58,00 | 58,00 | -5,23% | 1.384,00 |
| 05.05.2025 | 62,90 | 62,90 | 61,20 | 61,20 | 0,66% | 6.815,00 |
| 02.05.2025 | 59,00 | 62,10 | 59,00 | 60,80 | 4,47% | 2.357,00 |
| 30.04.2025 | 56,60 | 59,10 | 56,60 | 58,20 | 2,28% | 657,00 |
| 29.04.2025 | 54,80 | 57,50 | 54,80 | 56,90 | 4,79% | 1.248,00 |
| 28.04.2025 | 55,30 | 55,50 | 53,90 | 54,30 | 0,00% | 666,00 |
| 25.04.2025 | 54,90 | 55,70 | 53,00 | 54,30 | -0,37% | 2.623,00 |
| 24.04.2025 | 54,00 | 55,20 | 53,80 | 54,50 | 0,37% | 2.301,00 |
| 23.04.2025 | 53,80 | 54,90 | 52,90 | 54,30 | 5,03% | 2.678,00 |
| 22.04.2025 | 51,80 | 53,90 | 51,40 | 51,70 | 1,37% | 4.133,00 |
| 17.04.2025 | 55,00 | 56,40 | 51,00 | 51,00 | -6,42% | 4.009,00 |
| 16.04.2025 | 57,10 | 57,10 | 54,50 | 54,50 | -3,71% | 1.227,00 |
| 15.04.2025 | 59,30 | 59,80 | 56,60 | 56,60 | -2,08% | 1.912,00 |
| 14.04.2025 | 59,20 | 59,20 | 57,80 | 57,80 | 1,40% | 3.090,00 |
| 11.04.2025 | 55,20 | 57,40 | 54,10 | 57,00 | 5,56% | 1.715,00 |
| 10.04.2025 | 61,50 | 62,00 | 54,00 | 54,00 | -8,16% | 2.766,00 |
| 09.04.2025 | 55,80 | 59,70 | 54,00 | 58,80 | 6,52% | 2.422,00 |
| 08.04.2025 | 59,40 | 60,40 | 55,20 | 55,20 | -4,17% | 12.024,00 |
| 07.04.2025 | 55,00 | 59,60 | 53,10 | 57,60 | 0,70% | 2.812,00 |
| 04.04.2025 | 61,20 | 61,20 | 57,00 | 57,20 | -5,30% | 8.166,00 |
| 03.04.2025 | 61,60 | 62,80 | 60,40 | 60,40 | -3,51% | 341,00 |
| 02.04.2025 | 63,80 | 63,80 | 61,00 | 62,60 | 0,00% | 2.330,00 |
| 01.04.2025 | 64,80 | 65,20 | 62,60 | 62,60 | -1,88% | 1.438,00 |
| 31.03.2025 | 64,00 | 64,60 | 61,60 | 63,80 | 0,63% | 798,00 |
| 28.03.2025 | 65,20 | 66,20 | 63,40 | 63,40 | -1,86% | 877,00 |
| 27.03.2025 | 66,20 | 66,80 | 64,60 | 64,60 | -2,42% | 3.995,00 |
| 26.03.2025 | 68,20 | 68,20 | 66,20 | 66,20 | -2,65% | 1.245,00 |
| 25.03.2025 | 69,80 | 70,60 | 68,00 | 68,00 | -2,86% | 1.351,00 |
| 24.03.2025 | 72,00 | 72,00 | 68,60 | 70,00 | -0,85% | 2.439,00 |
| 21.03.2025 | 72,20 | 72,20 | 70,00 | 70,60 | -2,22% | 497,00 |
| 20.03.2025 | 72,60 | 73,60 | 72,00 | 72,20 | 0,28% | 858,00 |
| 19.03.2025 | 74,40 | 74,60 | 72,00 | 72,00 | -2,17% | 1.020,00 |