40,600€
-4,58%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 42,05 | 43,00 | 39,80 | 41,18 | -3,23% | 2.902,00 |
| 03.02.2026 | 50,00 | 50,30 | 42,05 | 42,55 | -14,90% | 4.143,00 |
| 02.02.2026 | 49,10 | 50,20 | 48,30 | 50,00 | 0,30% | 1.398,00 |
| 30.01.2026 | 48,85 | 50,20 | 48,85 | 49,85 | 0,71% | 3.107,00 |
| 29.01.2026 | 50,30 | 50,50 | 49,25 | 49,50 | -2,17% | 2.920,00 |
| 28.01.2026 | 52,00 | 52,30 | 50,40 | 50,60 | -2,88% | 3.680,00 |
| 27.01.2026 | 54,00 | 54,00 | 52,10 | 52,10 | -2,25% | 4.853,00 |
| 26.01.2026 | 53,30 | 53,90 | 53,00 | 53,30 | 1,52% | 3.746,00 |
| 23.01.2026 | 53,20 | 54,80 | 52,50 | 52,50 | -0,94% | 4.129,00 |
| 22.01.2026 | 51,40 | 53,10 | 51,40 | 53,00 | 4,74% | 6.920,00 |
| 21.01.2026 | 51,50 | 51,70 | 49,10 | 50,60 | -1,94% | 5.117,00 |
| 20.01.2026 | 51,60 | 52,80 | 50,20 | 51,60 | 2,18% | 18.597,00 |
| 19.01.2026 | 51,40 | 51,50 | 49,50 | 50,50 | -5,25% | 8.245,00 |
| 16.01.2026 | 49,50 | 53,60 | 49,00 | 53,30 | 9,22% | 5.854,00 |
| 15.01.2026 | 50,10 | 50,30 | 48,80 | 48,80 | -3,17% | 4.337,00 |
| 14.01.2026 | 50,50 | 51,30 | 50,00 | 50,40 | -1,18% | 5.412,00 |
| 13.01.2026 | 51,90 | 52,10 | 51,00 | 51,00 | -0,39% | 4.865,00 |
| 12.01.2026 | 51,20 | 51,90 | 50,70 | 51,20 | 0,99% | 8.061,00 |
| 09.01.2026 | 49,50 | 52,00 | 49,50 | 50,70 | 3,26% | 13.695,00 |
| 08.01.2026 | 48,50 | 49,65 | 48,40 | 49,10 | 1,87% | 3.076,00 |
| 07.01.2026 | 49,10 | 49,25 | 48,20 | 48,20 | 0,52% | 5.151,00 |
| 06.01.2026 | 47,20 | 49,70 | 47,20 | 47,95 | 2,57% | 7.671,00 |
| 05.01.2026 | 44,95 | 47,30 | 44,90 | 46,75 | 5,17% | 6.448,00 |
| 02.01.2026 | 43,90 | 44,50 | 43,85 | 44,45 | 0,57% | 5.105,00 |
| 30.12.2025 | 43,40 | 44,20 | 43,40 | 44,20 | 1,26% | 1.786,00 |
| 29.12.2025 | 45,30 | 45,30 | 43,55 | 43,65 | -1,24% | 10.480,00 |
| 23.12.2025 | 44,75 | 45,15 | 43,10 | 44,20 | 8,73% | 22.176,00 |
| 22.12.2025 | 41,25 | 41,75 | 40,30 | 40,65 | -0,85% | 3.111,00 |
| 19.12.2025 | 40,75 | 41,35 | 40,50 | 41,00 | 1,11% | 1.022,00 |
| 18.12.2025 | 40,30 | 41,05 | 40,30 | 40,55 | -0,37% | 1.423,00 |
| 17.12.2025 | 41,50 | 41,50 | 40,65 | 40,70 | -1,69% | 1.034,00 |
| 16.12.2025 | 42,55 | 42,55 | 41,30 | 41,40 | -2,82% | 1.437,00 |
| 15.12.2025 | 42,85 | 42,95 | 42,20 | 42,60 | 0,35% | 3.693,00 |
| 12.12.2025 | 43,45 | 43,70 | 42,45 | 42,45 | -0,24% | 4.921,00 |
| 11.12.2025 | 42,00 | 42,95 | 41,40 | 42,55 | 1,43% | 1.853,00 |
| 10.12.2025 | 40,40 | 42,00 | 40,20 | 41,95 | 5,80% | 2.670,00 |
| 09.12.2025 | 39,85 | 40,50 | 39,55 | 39,65 | -1,12% | 8.504,00 |
| 08.12.2025 | 41,05 | 41,60 | 39,85 | 40,10 | -2,20% | 4.263,00 |
| 05.12.2025 | 41,45 | 42,25 | 41,00 | 41,00 | -0,24% | 1.779,00 |
| 04.12.2025 | 40,55 | 41,10 | 40,05 | 41,10 | 1,73% | 863,00 |
| 03.12.2025 | 40,75 | 41,40 | 40,40 | 40,40 | -0,86% | 5.777,00 |
| 02.12.2025 | 41,70 | 41,70 | 40,75 | 40,75 | -1,81% | 3.615,00 |
| 01.12.2025 | 42,10 | 42,65 | 41,50 | 41,50 | -1,89% | 3.002,00 |
| 28.11.2025 | 41,90 | 42,90 | 41,90 | 42,30 | 1,93% | 1.449,00 |
| 27.11.2025 | 42,05 | 42,05 | 41,45 | 41,50 | -1,07% | 537,00 |
| 26.11.2025 | 41,00 | 42,35 | 40,25 | 41,95 | 3,58% | 2.169,00 |
| 25.11.2025 | 38,95 | 40,60 | 38,85 | 40,50 | 2,14% | 5.901,00 |
| 24.11.2025 | 41,90 | 41,90 | 36,10 | 39,65 | -3,88% | 11.097,00 |
| 21.11.2025 | 40,80 | 42,00 | 40,45 | 41,25 | 0,24% | 2.244,00 |
| 20.11.2025 | 42,45 | 43,15 | 41,15 | 41,15 | -3,18% | 1.269,00 |
| 19.11.2025 | 40,55 | 42,50 | 40,55 | 42,50 | 4,04% | 7.424,00 |
| 18.11.2025 | 41,60 | 41,85 | 40,80 | 40,85 | -2,04% | 3.102,00 |
| 17.11.2025 | 42,25 | 42,25 | 41,20 | 41,70 | 0,72% | 2.329,00 |
| 14.11.2025 | 42,50 | 42,50 | 41,20 | 41,40 | -1,43% | 5.033,00 |
| 13.11.2025 | 43,85 | 43,95 | 42,00 | 42,00 | -2,67% | 1.287,00 |
| 12.11.2025 | 42,70 | 43,50 | 42,20 | 43,15 | 1,77% | 1.784,00 |
| 11.11.2025 | 40,05 | 42,50 | 40,05 | 42,40 | 6,27% | 2.972,00 |
| 10.11.2025 | 40,40 | 40,65 | 39,45 | 39,90 | 1,92% | 4.390,00 |
| 07.11.2025 | 40,70 | 40,85 | 39,00 | 39,15 | -2,25% | 5.976,00 |
| 06.11.2025 | 42,65 | 42,65 | 40,05 | 40,05 | -4,30% | 5.120,00 |
| 05.11.2025 | 41,40 | 43,30 | 40,50 | 41,85 | -0,36% | 7.827,00 |
| 04.11.2025 | 42,90 | 43,25 | 41,50 | 42,00 | -1,06% | 1.887,00 |
| 03.11.2025 | 42,95 | 43,20 | 42,35 | 42,45 | -0,82% | 3.155,00 |
| 31.10.2025 | 43,15 | 43,50 | 42,00 | 42,80 | -0,58% | 7.809,00 |
| 30.10.2025 | 44,55 | 44,55 | 43,00 | 43,05 | -2,38% | 1.800,00 |
| 29.10.2025 | 44,70 | 45,50 | 44,10 | 44,10 | -0,90% | 2.886,00 |
| 28.10.2025 | 45,20 | 45,80 | 44,50 | 44,50 | -1,77% | 7.762,00 |
| 27.10.2025 | 46,40 | 46,40 | 45,00 | 45,30 | -0,44% | 845,00 |
| 24.10.2025 | 45,70 | 46,40 | 45,50 | 45,50 | 0,00% | 5.205,00 |
| 23.10.2025 | 45,95 | 46,10 | 45,40 | 45,50 | -0,55% | 900,00 |
| 22.10.2025 | 47,00 | 47,00 | 45,75 | 45,75 | -2,66% | 1.013,00 |
| 21.10.2025 | 47,75 | 48,10 | 47,00 | 47,00 | -1,67% | 2.660,00 |
| 20.10.2025 | 47,20 | 48,30 | 47,20 | 47,80 | 2,91% | 2.221,00 |
| 17.10.2025 | 46,20 | 46,55 | 45,65 | 46,45 | -2,82% | 6.636,00 |
| 16.10.2025 | 48,25 | 49,20 | 47,80 | 47,80 | -1,54% | 1.072,00 |
| 15.10.2025 | 48,45 | 48,90 | 47,90 | 48,55 | 0,00% | 744,00 |
| 14.10.2025 | 49,70 | 49,70 | 48,25 | 48,55 | -2,31% | 2.560,00 |
| 13.10.2025 | 50,50 | 50,50 | 49,55 | 49,70 | 1,84% | 1.860,00 |
| 10.10.2025 | 50,60 | 51,20 | 48,80 | 48,80 | -3,56% | 18.997,00 |
| 09.10.2025 | 51,00 | 51,20 | 50,20 | 50,60 | -0,98% | 1.107,00 |
| 08.10.2025 | 50,30 | 51,60 | 50,30 | 51,10 | 0,79% | 3.110,00 |
| 07.10.2025 | 51,00 | 51,40 | 50,30 | 50,70 | -0,59% | 394,00 |
| 06.10.2025 | 51,00 | 52,10 | 50,80 | 51,00 | 0,59% | 4.692,00 |
| 03.10.2025 | 49,50 | 50,90 | 49,50 | 50,70 | 1,40% | 1.382,00 |
| 02.10.2025 | 50,90 | 51,40 | 49,60 | 50,00 | -0,20% | 1.996,00 |
| 01.10.2025 | 47,20 | 50,30 | 47,15 | 50,10 | 6,26% | 2.061,00 |
| 30.09.2025 | 46,85 | 47,15 | 45,50 | 47,15 | 0,11% | 4.008,00 |
| 29.09.2025 | 46,85 | 47,40 | 45,10 | 47,10 | -0,21% | 6.524,00 |
| 26.09.2025 | 47,10 | 47,95 | 47,00 | 47,20 | -1,67% | 4.886,00 |
| 25.09.2025 | 50,20 | 50,20 | 48,00 | 48,00 | -3,61% | 1.969,00 |
| 24.09.2025 | 50,80 | 50,80 | 49,50 | 49,80 | -0,80% | 1.807,00 |
| 23.09.2025 | 51,30 | 51,80 | 49,95 | 50,20 | -2,33% | 700,00 |
| 22.09.2025 | 53,40 | 53,40 | 50,70 | 51,40 | -1,53% | 2.073,00 |
| 19.09.2025 | 53,40 | 53,70 | 52,00 | 52,20 | -0,19% | 7.360,00 |
| 18.09.2025 | 50,60 | 53,20 | 50,40 | 52,30 | 5,23% | 14.906,00 |
| 17.09.2025 | 48,20 | 49,90 | 48,20 | 49,70 | 3,54% | 3.538,00 |
| 16.09.2025 | 47,50 | 49,00 | 47,50 | 48,00 | 1,80% | 5.332,00 |
| 15.09.2025 | 46,85 | 47,95 | 46,85 | 47,15 | 1,07% | 1.072,00 |
| 12.09.2025 | 45,70 | 47,35 | 45,70 | 46,65 | 1,91% | 5.725,00 |
| 11.09.2025 | 46,65 | 47,00 | 45,65 | 45,78 | -2,61% | 980,00 |