39,080€
-0,31%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 39,10 | 39,78 | 38,77 | 39,09 | -0,28% | 1.096,00 |
| 28.05.2026 | 38,10 | 39,32 | 38,10 | 39,20 | 2,35% | 700,00 |
| 27.05.2026 | 37,62 | 38,78 | 37,62 | 38,30 | 0,95% | 400,00 |
| 26.05.2026 | 38,58 | 38,58 | 37,94 | 37,94 | -1,76% | 1.331,00 |
| 25.05.2026 | 39,50 | 39,50 | 38,58 | 38,62 | 0,16% | 445,00 |
| 22.05.2026 | 38,02 | 38,82 | 37,62 | 38,56 | 1,53% | 1.405,00 |
| 21.05.2026 | 38,46 | 38,90 | 37,98 | 37,98 | -1,76% | 34,00 |
| 20.05.2026 | 37,96 | 38,76 | 37,96 | 38,66 | 0,62% | 672,00 |
| 19.05.2026 | 37,58 | 38,52 | 37,40 | 38,42 | 1,64% | 2.341,00 |
| 18.05.2026 | 38,52 | 38,52 | 37,80 | 37,80 | -1,05% | 515,00 |
| 15.05.2026 | 38,78 | 39,30 | 38,00 | 38,20 | -3,73% | 366,00 |
| 14.05.2026 | 40,08 | 40,08 | 39,22 | 39,68 | -1,29% | 606,00 |
| 13.05.2026 | 39,74 | 40,84 | 39,74 | 40,20 | -0,74% | 1.725,00 |
| 12.05.2026 | 39,62 | 41,04 | 38,96 | 40,50 | 3,53% | 2.126,00 |
| 11.05.2026 | 39,30 | 40,54 | 39,00 | 39,12 | 0,51% | 3.733,00 |
| 08.05.2026 | 38,98 | 39,20 | 38,40 | 38,92 | -0,21% | 1.845,00 |
| 07.05.2026 | 39,40 | 40,02 | 39,00 | 39,00 | -0,81% | 2.028,00 |
| 06.05.2026 | 39,30 | 42,04 | 39,00 | 39,32 | 2,56% | 10.338,00 |
| 05.05.2026 | 38,38 | 38,68 | 37,82 | 38,34 | 1,37% | 16.987,00 |
| 04.05.2026 | 37,00 | 38,38 | 37,00 | 37,82 | 4,94% | 4.488,00 |
| 30.04.2026 | 34,18 | 36,50 | 34,18 | 36,04 | 4,46% | 3.391,00 |
| 29.04.2026 | 35,06 | 35,28 | 34,50 | 34,50 | -1,32% | 364,00 |
| 28.04.2026 | 35,00 | 35,72 | 34,96 | 34,96 | -0,17% | 3.126,00 |
| 27.04.2026 | 35,00 | 35,62 | 34,46 | 35,02 | -0,23% | 9.082,00 |
| 24.04.2026 | 32,82 | 35,10 | 32,44 | 35,10 | 7,47% | 5.958,00 |
| 23.04.2026 | 33,22 | 33,78 | 32,66 | 32,66 | -1,51% | 3.079,00 |
| 22.04.2026 | 33,54 | 33,70 | 33,16 | 33,16 | -0,78% | 1.460,00 |
| 21.04.2026 | 34,50 | 34,74 | 33,42 | 33,42 | -1,88% | 2.249,00 |
| 20.04.2026 | 34,12 | 34,68 | 33,88 | 34,06 | -0,70% | 1.135,00 |
| 17.04.2026 | 34,80 | 34,98 | 34,08 | 34,30 | -0,64% | 730,00 |
| 16.04.2026 | 34,42 | 35,30 | 34,42 | 34,52 | 0,41% | 1.259,00 |
| 15.04.2026 | 33,18 | 34,38 | 33,18 | 34,38 | 3,74% | 888,00 |
| 14.04.2026 | 31,96 | 33,54 | 31,96 | 33,14 | 3,56% | 3.883,00 |
| 13.04.2026 | 31,56 | 32,00 | 31,50 | 32,00 | 0,38% | 1.608,00 |
| 10.04.2026 | 31,86 | 32,98 | 31,86 | 31,88 | 0,31% | 630,00 |
| 09.04.2026 | 32,00 | 32,00 | 31,34 | 31,78 | -0,69% | 165,00 |
| 08.04.2026 | 32,60 | 32,70 | 32,00 | 32,00 | 1,91% | 1.625,00 |
| 07.04.2026 | 32,10 | 32,10 | 30,96 | 31,40 | -1,10% | 2.824,00 |
| 02.04.2026 | 31,60 | 31,75 | 31,25 | 31,75 | 1,11% | 1.339,00 |
| 01.04.2026 | 32,00 | 32,40 | 31,05 | 31,40 | -0,48% | 3.478,00 |
| 31.03.2026 | 31,15 | 31,55 | 30,90 | 31,55 | 3,10% | 403,00 |
| 30.03.2026 | 31,30 | 31,30 | 30,45 | 30,60 | -1,92% | 1.273,00 |
| 27.03.2026 | 31,45 | 32,25 | 31,20 | 31,20 | -0,95% | 574,00 |
| 26.03.2026 | 31,30 | 32,50 | 30,70 | 31,50 | 0,80% | 3.866,00 |
| 25.03.2026 | 31,70 | 32,25 | 31,25 | 31,25 | -1,57% | 214,00 |
| 24.03.2026 | 31,60 | 32,10 | 31,45 | 31,75 | 0,79% | 6.626,00 |
| 23.03.2026 | 30,85 | 32,10 | 30,85 | 31,50 | -0,63% | 1.631,00 |
| 20.03.2026 | 32,45 | 32,45 | 30,95 | 31,70 | -0,31% | 10.840,00 |
| 19.03.2026 | 32,25 | 32,35 | 31,45 | 31,80 | -1,70% | 10.112,00 |
| 18.03.2026 | 33,10 | 33,20 | 32,20 | 32,35 | -1,97% | 8.401,00 |
| 17.03.2026 | 33,05 | 33,50 | 33,00 | 33,00 | -0,60% | 1.663,00 |
| 16.03.2026 | 33,50 | 33,55 | 33,00 | 33,20 | 0,45% | 1.240,00 |
| 13.03.2026 | 33,00 | 33,50 | 32,85 | 33,05 | 0,61% | 729,00 |
| 12.03.2026 | 33,70 | 33,95 | 32,85 | 32,85 | -1,65% | 1.506,00 |
| 11.03.2026 | 33,05 | 33,65 | 33,00 | 33,40 | 0,60% | 1.181,00 |
| 10.03.2026 | 33,90 | 34,60 | 32,70 | 33,20 | -2,21% | 4.224,00 |
| 09.03.2026 | 33,40 | 34,45 | 33,00 | 33,95 | 2,72% | 2.395,00 |
| 06.03.2026 | 33,70 | 34,50 | 33,00 | 33,05 | -1,20% | 1.023,00 |
| 05.03.2026 | 32,90 | 33,65 | 32,75 | 33,45 | 0,75% | 3.210,00 |
| 04.03.2026 | 31,20 | 33,20 | 31,20 | 33,20 | 5,56% | 4.893,00 |
| 03.03.2026 | 31,85 | 32,20 | 31,00 | 31,45 | -1,87% | 2.661,00 |
| 02.03.2026 | 31,50 | 32,40 | 30,60 | 32,05 | 1,75% | 5.115,00 |
| 27.02.2026 | 32,25 | 32,25 | 31,50 | 31,50 | -1,25% | 6.913,00 |
| 26.02.2026 | 32,50 | 32,50 | 31,55 | 31,90 | -0,78% | 6.736,00 |
| 25.02.2026 | 33,10 | 33,10 | 31,90 | 32,15 | -1,38% | 25.773,00 |
| 24.02.2026 | 34,05 | 34,05 | 32,50 | 32,60 | -2,40% | 19.728,00 |
| 23.02.2026 | 40,05 | 40,10 | 33,20 | 33,40 | -16,81% | 32.047,00 |
| 20.02.2026 | 41,10 | 41,15 | 40,15 | 40,15 | -2,07% | 1.298,00 |
| 19.02.2026 | 41,60 | 41,65 | 41,00 | 41,00 | -1,32% | 405,00 |
| 18.02.2026 | 42,20 | 42,20 | 41,20 | 41,55 | 0,48% | 850,00 |
| 17.02.2026 | 41,15 | 42,05 | 41,15 | 41,35 | 0,73% | 1.479,00 |
| 16.02.2026 | 41,95 | 41,95 | 41,05 | 41,05 | -0,97% | 1.607,00 |
| 13.02.2026 | 41,55 | 42,35 | 41,45 | 41,45 | 0,97% | 3.825,00 |
| 12.02.2026 | 41,20 | 41,80 | 40,60 | 41,05 | 0,49% | 4.970,00 |
| 11.02.2026 | 41,00 | 41,75 | 40,70 | 40,85 | -0,61% | 1.575,00 |
| 10.02.2026 | 41,20 | 42,65 | 41,10 | 41,10 | -0,36% | 2.964,00 |
| 09.02.2026 | 41,55 | 43,15 | 41,25 | 41,25 | 3,25% | 4.797,00 |
| 06.02.2026 | 37,75 | 39,95 | 37,75 | 39,95 | 8,86% | 3.222,00 |
| 05.02.2026 | 39,95 | 41,00 | 36,70 | 36,70 | -8,14% | 18.707,00 |
| 04.02.2026 | 41,90 | 43,00 | 39,85 | 39,95 | -6,11% | 17.350,00 |
| 03.02.2026 | 50,00 | 50,30 | 42,05 | 42,55 | -14,90% | 4.143,00 |
| 02.02.2026 | 49,10 | 50,20 | 48,30 | 50,00 | 0,30% | 1.398,00 |
| 30.01.2026 | 48,85 | 50,20 | 48,85 | 49,85 | 0,71% | 3.107,00 |
| 29.01.2026 | 50,30 | 50,50 | 49,25 | 49,50 | -2,17% | 2.920,00 |
| 28.01.2026 | 52,00 | 52,30 | 50,40 | 50,60 | -2,88% | 3.680,00 |
| 27.01.2026 | 54,00 | 54,00 | 52,10 | 52,10 | -2,25% | 4.853,00 |
| 26.01.2026 | 53,30 | 53,90 | 53,00 | 53,30 | 1,52% | 3.746,00 |
| 23.01.2026 | 53,20 | 54,80 | 52,50 | 52,50 | -0,94% | 4.129,00 |
| 22.01.2026 | 51,40 | 53,10 | 51,40 | 53,00 | 4,74% | 6.920,00 |
| 21.01.2026 | 51,50 | 51,70 | 49,10 | 50,60 | -1,94% | 5.117,00 |
| 20.01.2026 | 51,60 | 52,80 | 50,20 | 51,60 | 2,18% | 18.597,00 |
| 19.01.2026 | 51,40 | 51,50 | 49,50 | 50,50 | -5,25% | 8.245,00 |
| 16.01.2026 | 49,50 | 53,60 | 49,00 | 53,30 | 9,22% | 5.854,00 |
| 15.01.2026 | 50,10 | 50,30 | 48,80 | 48,80 | -3,17% | 4.337,00 |
| 14.01.2026 | 50,50 | 51,30 | 50,00 | 50,40 | -1,18% | 5.412,00 |
| 13.01.2026 | 51,90 | 52,10 | 51,00 | 51,00 | -0,39% | 4.865,00 |
| 12.01.2026 | 51,20 | 51,90 | 50,70 | 51,20 | 0,99% | 8.061,00 |
| 09.01.2026 | 49,50 | 52,00 | 49,50 | 50,70 | 3,26% | 13.695,00 |
| 08.01.2026 | 48,50 | 49,65 | 48,40 | 49,10 | 1,87% | 3.076,00 |
| 07.01.2026 | 49,10 | 49,25 | 48,20 | 48,20 | 0,52% | 5.151,00 |