143,640€
3,25%
Echtzeit-Aktienkurs Nucor Corp.
Bid:
Ask:
Aktienkurse zur Nucor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 139,12 | 139,12 | 139,12 | 139,12 | -2,89% | - |
| 07.01.2026 | 143,26 | 143,26 | 143,26 | 143,26 | -1,63% | - |
| 06.01.2026 | 141,72 | 145,64 | 141,72 | 145,64 | 1,45% | 2,00 |
| 05.01.2026 | 143,56 | 143,56 | 143,56 | 143,56 | 6,28% | - |
| 02.01.2026 | 135,08 | 135,08 | 135,08 | 135,08 | -2,76% | - |
| 30.12.2025 | 138,92 | 138,92 | 138,92 | 138,92 | -2,81% | - |
| 29.12.2025 | 142,94 | 142,94 | 142,94 | 142,94 | 3,68% | 15,00 |
| 23.12.2025 | 137,86 | 137,86 | 137,86 | 137,86 | 2,56% | - |
| 22.12.2025 | 134,42 | 134,42 | 134,42 | 134,42 | 0,45% | - |
| 19.12.2025 | 132,82 | 134,86 | 132,82 | 133,82 | -1,06% | 65,00 |
| 18.12.2025 | 135,26 | 135,26 | 135,26 | 135,26 | -1,49% | - |
| 17.12.2025 | 137,00 | 137,30 | 137,00 | 137,30 | 0,97% | 40,00 |
| 16.12.2025 | 135,98 | 135,98 | 135,98 | 135,98 | -2,58% | - |
| 15.12.2025 | 139,58 | 139,58 | 139,58 | 139,58 | -0,78% | - |
| 12.12.2025 | 140,68 | 140,68 | 140,68 | 140,68 | 0,72% | - |
| 11.12.2025 | 138,52 | 139,68 | 138,52 | 139,68 | 0,45% | 10,00 |
| 10.12.2025 | 134,48 | 139,06 | 134,48 | 139,06 | 2,76% | 20,00 |
| 09.12.2025 | 135,32 | 135,32 | 135,32 | 135,32 | 0,01% | 20,00 |
| 08.12.2025 | 135,30 | 135,30 | 135,30 | 135,30 | -1,91% | - |
| 05.12.2025 | 137,94 | 137,94 | 137,94 | 137,94 | -0,65% | - |
| 04.12.2025 | 139,94 | 139,94 | 138,84 | 138,84 | 1,30% | 50,00 |
| 03.12.2025 | 137,06 | 137,06 | 137,06 | 137,06 | -0,87% | - |
| 02.12.2025 | 136,72 | 138,26 | 136,72 | 138,26 | 1,96% | 70,00 |
| 01.12.2025 | 135,60 | 135,60 | 135,60 | 135,60 | -0,51% | - |
| 28.11.2025 | 136,30 | 136,30 | 136,30 | 136,30 | -0,45% | - |
| 27.11.2025 | 136,92 | 136,92 | 136,92 | 136,92 | 0,75% | - |
| 26.11.2025 | 133,72 | 136,10 | 133,72 | 135,90 | 0,89% | 410,00 |
| 25.11.2025 | 134,48 | 134,70 | 131,50 | 134,70 | 2,86% | 709,00 |
| 24.11.2025 | 130,96 | 130,96 | 130,96 | 130,96 | 3,49% | - |
| 21.11.2025 | 126,54 | 126,54 | 126,54 | 126,54 | -1,42% | - |
| 20.11.2025 | 128,36 | 128,36 | 128,36 | 128,36 | 1,20% | - |
| 19.11.2025 | 126,84 | 126,84 | 126,84 | 126,84 | 0,55% | - |
| 18.11.2025 | 126,14 | 126,14 | 126,14 | 126,14 | 0,16% | - |
| 17.11.2025 | 125,94 | 125,94 | 125,94 | 125,94 | 1,83% | - |
| 14.11.2025 | 123,68 | 123,68 | 123,68 | 123,68 | -2,58% | - |
| 13.11.2025 | 126,96 | 126,96 | 126,96 | 126,96 | -1,82% | - |
| 12.11.2025 | 123,10 | 129,32 | 123,10 | 129,32 | 5,95% | 20,00 |
| 11.11.2025 | 122,06 | 122,06 | 122,06 | 122,06 | -1,28% | - |
| 10.11.2025 | 123,64 | 123,64 | 123,64 | 123,64 | -0,27% | - |
| 07.11.2025 | 124,18 | 124,18 | 123,98 | 123,98 | -0,85% | 20,00 |
| 06.11.2025 | 125,04 | 125,04 | 125,04 | 125,04 | 0,61% | - |
| 05.11.2025 | 124,28 | 124,28 | 124,28 | 124,28 | -2,16% | - |
| 04.11.2025 | 126,22 | 127,02 | 126,22 | 127,02 | -2,65% | 5,00 |
| 03.11.2025 | 128,50 | 130,48 | 128,50 | 130,48 | 1,60% | 15,00 |
| 31.10.2025 | 128,42 | 128,42 | 128,42 | 128,42 | -1,49% | - |
| 30.10.2025 | 132,46 | 132,46 | 130,36 | 130,36 | 0,68% | - |
| 29.10.2025 | 129,48 | 129,48 | 129,48 | 129,48 | -0,12% | - |
| 28.10.2025 | 121,08 | 129,64 | 121,08 | 129,64 | 4,58% | 300,00 |
| 27.10.2025 | 119,02 | 123,96 | 119,02 | 123,96 | 4,93% | - |
| 24.10.2025 | 118,14 | 118,14 | 118,14 | 118,14 | 1,88% | - |
| 23.10.2025 | 115,96 | 115,96 | 115,96 | 115,96 | -3,77% | - |
| 22.10.2025 | 120,50 | 120,50 | 120,50 | 120,50 | 3,81% | - |
| 21.10.2025 | 116,08 | 116,08 | 116,08 | 116,08 | 3,53% | - |
| 20.10.2025 | 112,12 | 112,12 | 112,12 | 112,12 | 1,03% | - |
| 17.10.2025 | 111,30 | 111,30 | 110,98 | 110,98 | -4,80% | 17,00 |
| 16.10.2025 | 116,00 | 116,58 | 116,00 | 116,58 | -1,25% | 1,00 |
| 15.10.2025 | 118,06 | 118,06 | 118,06 | 118,06 | 1,32% | - |
| 14.10.2025 | 116,52 | 116,52 | 116,52 | 116,52 | -1,22% | - |
| 13.10.2025 | 114,72 | 117,96 | 114,72 | 117,96 | -0,19% | 35,00 |
| 10.10.2025 | 118,18 | 118,18 | 118,18 | 118,18 | 0,49% | - |
| 09.10.2025 | 117,60 | 117,60 | 117,60 | 117,60 | 1,54% | - |
| 08.10.2025 | 115,82 | 115,82 | 115,82 | 115,82 | 1,24% | - |
| 07.10.2025 | 114,40 | 114,40 | 114,40 | 114,40 | -1,79% | - |
| 06.10.2025 | 116,48 | 116,48 | 116,48 | 116,48 | -0,85% | - |
| 03.10.2025 | 117,48 | 117,48 | 117,48 | 117,48 | -0,09% | - |
| 02.10.2025 | 113,88 | 118,00 | 113,88 | 117,58 | 3,80% | 248,00 |
| 01.10.2025 | 113,28 | 113,28 | 113,28 | 113,28 | -2,51% | - |
| 30.09.2025 | 114,08 | 116,20 | 114,08 | 116,20 | -0,39% | 36,00 |
| 29.09.2025 | 116,66 | 116,66 | 116,66 | 116,66 | 0,21% | - |
| 26.09.2025 | 114,24 | 116,42 | 114,24 | 116,42 | 1,34% | - |
| 25.09.2025 | 114,88 | 114,88 | 114,88 | 114,88 | 1,31% | - |
| 24.09.2025 | 113,40 | 113,40 | 113,40 | 113,40 | -2,33% | - |
| 23.09.2025 | 112,84 | 116,10 | 112,84 | 116,10 | 3,18% | 30,00 |
| 22.09.2025 | 112,52 | 112,52 | 112,52 | 112,52 | -0,30% | - |
| 19.09.2025 | 112,86 | 112,86 | 112,86 | 112,86 | -1,98% | - |
| 18.09.2025 | 115,14 | 115,14 | 115,14 | 115,14 | -3,34% | - |
| 17.09.2025 | 119,12 | 119,12 | 119,12 | 119,12 | -1,86% | - |
| 16.09.2025 | 119,76 | 121,38 | 119,76 | 121,38 | -1,28% | - |
| 15.09.2025 | 119,52 | 122,96 | 119,52 | 122,96 | 1,44% | 1,00 |
| 12.09.2025 | 121,22 | 121,22 | 121,22 | 121,22 | -2,14% | - |
| 11.09.2025 | 121,40 | 124,02 | 120,00 | 123,87 | 3,23% | - |
| 10.09.2025 | 120,00 | 120,00 | 120,00 | 120,00 | -3,38% | - |
| 08.09.2025 | 125,68 | 126,07 | 123,76 | 124,20 | 1,40% | - |
| 05.09.2025 | 122,48 | 122,48 | 122,48 | 122,48 | -0,47% | - |
| 04.09.2025 | 123,06 | 123,06 | 123,06 | 123,06 | -1,27% | - |
| 03.09.2025 | 123,92 | 124,64 | 123,92 | 124,64 | -0,62% | 2,00 |
| 02.09.2025 | 125,64 | 125,64 | 125,42 | 125,42 | -2,02% | 8,00 |
| 01.09.2025 | 128,00 | 128,00 | 128,00 | 128,00 | 0,53% | 2,00 |
| 29.08.2025 | 126,74 | 129,32 | 126,74 | 127,32 | -0,28% | 4,00 |
| 28.08.2025 | 127,68 | 127,68 | 127,68 | 127,68 | -1,44% | - |
| 27.08.2025 | 125,94 | 129,54 | 125,94 | 129,54 | -0,23% | 7,00 |
| 26.08.2025 | 126,98 | 129,84 | 126,98 | 129,84 | 1,22% | 110,00 |
| 25.08.2025 | 124,80 | 128,48 | 124,80 | 128,28 | 4,92% | 279,00 |
| 22.08.2025 | 122,26 | 122,26 | 122,26 | 122,26 | -1,80% | - |
| 21.08.2025 | 121,26 | 124,50 | 121,26 | 124,50 | -0,02% | 100,00 |
| 20.08.2025 | 124,52 | 124,52 | 124,52 | 124,52 | 0,05% | - |
| 19.08.2025 | 122,50 | 124,46 | 122,50 | 124,46 | -0,91% | 455,00 |
| 18.08.2025 | 125,54 | 125,60 | 125,54 | 125,60 | -3,71% | 405,00 |
| 15.08.2025 | 132,62 | 132,62 | 130,44 | 130,44 | 6,05% | 20,00 |
| 14.08.2025 | 123,00 | 123,00 | 123,00 | 123,00 | 2,83% | - |