154,720€
-1,72%
Echtzeit-Aktienkurs Nucor Corp
Bid:
Ask:
Aktienkurse zur Nucor Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 154,88 | 154,88 | 154,88 | 154,88 | -1,61% | - |
| 13.02.2026 | 157,42 | 157,42 | 157,42 | 157,42 | -3,17% | - |
| 12.02.2026 | 162,58 | 162,58 | 162,58 | 162,58 | -0,47% | - |
| 11.02.2026 | 159,80 | 163,34 | 159,80 | 163,34 | 1,85% | 9,00 |
| 10.02.2026 | 160,38 | 160,38 | 160,38 | 160,38 | -0,51% | - |
| 09.02.2026 | 161,20 | 161,20 | 161,20 | 161,20 | 3,17% | - |
| 06.02.2026 | 156,24 | 156,24 | 156,24 | 156,24 | -1,95% | - |
| 05.02.2026 | 159,34 | 159,34 | 159,34 | 159,34 | -1,04% | - |
| 04.02.2026 | 156,34 | 161,02 | 156,34 | 161,02 | 6,14% | 20,00 |
| 03.02.2026 | 151,70 | 151,70 | 151,70 | 151,70 | 0,66% | - |
| 02.02.2026 | 146,98 | 150,70 | 146,30 | 150,70 | -0,65% | 15,00 |
| 30.01.2026 | 148,34 | 151,68 | 148,34 | 151,68 | 1,80% | 100,00 |
| 29.01.2026 | 142,70 | 149,00 | 142,70 | 149,00 | 4,05% | 10,00 |
| 28.01.2026 | 143,20 | 143,20 | 143,20 | 143,20 | -0,04% | - |
| 27.01.2026 | 143,26 | 143,26 | 143,26 | 143,26 | -5,36% | - |
| 26.01.2026 | 151,38 | 151,38 | 151,38 | 151,38 | -0,34% | - |
| 23.01.2026 | 151,90 | 151,90 | 151,90 | 151,90 | -0,51% | - |
| 22.01.2026 | 152,68 | 152,68 | 152,68 | 152,68 | 3,62% | - |
| 21.01.2026 | 147,34 | 147,34 | 147,34 | 147,34 | 0,12% | - |
| 20.01.2026 | 145,50 | 147,16 | 145,50 | 147,16 | -2,22% | 20,00 |
| 19.01.2026 | 150,50 | 150,50 | 150,50 | 150,50 | 0,82% | 5,00 |
| 16.01.2026 | 149,28 | 149,28 | 149,28 | 149,28 | -0,98% | - |
| 15.01.2026 | 146,36 | 150,76 | 146,36 | 150,76 | 5,18% | 50,00 |
| 14.01.2026 | 143,60 | 143,60 | 143,34 | 143,34 | 1,89% | 5,00 |
| 13.01.2026 | 140,68 | 140,68 | 140,68 | 140,68 | 1,79% | - |
| 12.01.2026 | 138,20 | 138,20 | 138,20 | 138,20 | -2,12% | - |
| 09.01.2026 | 141,20 | 141,20 | 141,20 | 141,20 | 1,50% | - |
| 08.01.2026 | 139,12 | 139,12 | 139,12 | 139,12 | -2,89% | - |
| 07.01.2026 | 143,26 | 143,26 | 143,26 | 143,26 | -1,63% | - |
| 06.01.2026 | 141,72 | 145,64 | 141,72 | 145,64 | 1,45% | 2,00 |
| 05.01.2026 | 143,56 | 143,56 | 143,56 | 143,56 | 6,28% | - |
| 02.01.2026 | 135,08 | 135,08 | 135,08 | 135,08 | -2,76% | - |
| 30.12.2025 | 138,92 | 138,92 | 138,92 | 138,92 | -2,81% | - |
| 29.12.2025 | 142,94 | 142,94 | 142,94 | 142,94 | 3,68% | 15,00 |
| 23.12.2025 | 137,86 | 137,86 | 137,86 | 137,86 | 2,56% | - |
| 22.12.2025 | 134,42 | 134,42 | 134,42 | 134,42 | 0,45% | - |
| 19.12.2025 | 132,82 | 134,86 | 132,82 | 133,82 | -1,06% | 65,00 |
| 18.12.2025 | 135,26 | 135,26 | 135,26 | 135,26 | -1,49% | - |
| 17.12.2025 | 137,00 | 137,30 | 137,00 | 137,30 | 0,97% | 40,00 |
| 16.12.2025 | 135,98 | 135,98 | 135,98 | 135,98 | -2,58% | - |
| 15.12.2025 | 139,58 | 139,58 | 139,58 | 139,58 | -0,78% | - |
| 12.12.2025 | 140,68 | 140,68 | 140,68 | 140,68 | 0,72% | - |
| 11.12.2025 | 138,52 | 139,68 | 138,52 | 139,68 | 0,45% | 10,00 |
| 10.12.2025 | 134,48 | 139,06 | 134,48 | 139,06 | 2,76% | 20,00 |
| 09.12.2025 | 135,32 | 135,32 | 135,32 | 135,32 | 0,01% | 20,00 |
| 08.12.2025 | 135,30 | 135,30 | 135,30 | 135,30 | -1,91% | - |
| 05.12.2025 | 137,94 | 137,94 | 137,94 | 137,94 | -0,65% | - |
| 04.12.2025 | 139,94 | 139,94 | 138,84 | 138,84 | 1,30% | 50,00 |
| 03.12.2025 | 137,06 | 137,06 | 137,06 | 137,06 | -0,87% | - |
| 02.12.2025 | 136,72 | 138,26 | 136,72 | 138,26 | 1,96% | 70,00 |
| 01.12.2025 | 135,60 | 135,60 | 135,60 | 135,60 | -0,51% | - |
| 28.11.2025 | 136,30 | 136,30 | 136,30 | 136,30 | -0,45% | - |
| 27.11.2025 | 136,92 | 136,92 | 136,92 | 136,92 | 0,75% | - |
| 26.11.2025 | 133,72 | 136,10 | 133,72 | 135,90 | 0,89% | 410,00 |
| 25.11.2025 | 134,48 | 134,70 | 131,50 | 134,70 | 2,86% | 709,00 |
| 24.11.2025 | 130,96 | 130,96 | 130,96 | 130,96 | 3,49% | - |
| 21.11.2025 | 126,54 | 126,54 | 126,54 | 126,54 | -1,42% | - |
| 20.11.2025 | 128,36 | 128,36 | 128,36 | 128,36 | 1,20% | - |
| 19.11.2025 | 126,84 | 126,84 | 126,84 | 126,84 | 0,55% | - |
| 18.11.2025 | 126,14 | 126,14 | 126,14 | 126,14 | 0,16% | - |
| 17.11.2025 | 125,94 | 125,94 | 125,94 | 125,94 | 1,83% | - |
| 14.11.2025 | 123,68 | 123,68 | 123,68 | 123,68 | -2,58% | - |
| 13.11.2025 | 126,96 | 126,96 | 126,96 | 126,96 | -1,82% | - |
| 12.11.2025 | 123,10 | 129,32 | 123,10 | 129,32 | 5,95% | 20,00 |
| 11.11.2025 | 122,06 | 122,06 | 122,06 | 122,06 | -1,28% | - |
| 10.11.2025 | 123,64 | 123,64 | 123,64 | 123,64 | -0,27% | - |
| 07.11.2025 | 124,18 | 124,18 | 123,98 | 123,98 | -0,85% | 20,00 |
| 06.11.2025 | 125,04 | 125,04 | 125,04 | 125,04 | 0,61% | - |
| 05.11.2025 | 124,28 | 124,28 | 124,28 | 124,28 | -2,16% | - |
| 04.11.2025 | 126,22 | 127,02 | 126,22 | 127,02 | -2,65% | 5,00 |
| 03.11.2025 | 128,50 | 130,48 | 128,50 | 130,48 | 1,60% | 15,00 |
| 31.10.2025 | 128,42 | 128,42 | 128,42 | 128,42 | -1,49% | - |
| 30.10.2025 | 132,46 | 132,46 | 130,36 | 130,36 | 0,68% | - |
| 29.10.2025 | 129,48 | 129,48 | 129,48 | 129,48 | -0,12% | - |
| 28.10.2025 | 121,08 | 129,64 | 121,08 | 129,64 | 4,58% | 300,00 |
| 27.10.2025 | 119,02 | 123,96 | 119,02 | 123,96 | 4,93% | - |
| 24.10.2025 | 118,14 | 118,14 | 118,14 | 118,14 | 1,88% | - |
| 23.10.2025 | 115,96 | 115,96 | 115,96 | 115,96 | -3,77% | - |
| 22.10.2025 | 120,50 | 120,50 | 120,50 | 120,50 | 3,81% | - |
| 21.10.2025 | 116,08 | 116,08 | 116,08 | 116,08 | 3,53% | - |
| 20.10.2025 | 112,12 | 112,12 | 112,12 | 112,12 | 1,03% | - |
| 17.10.2025 | 111,30 | 111,30 | 110,98 | 110,98 | -4,80% | 17,00 |
| 16.10.2025 | 116,00 | 116,58 | 116,00 | 116,58 | -1,25% | 1,00 |
| 15.10.2025 | 118,06 | 118,06 | 118,06 | 118,06 | 1,32% | - |
| 14.10.2025 | 116,52 | 116,52 | 116,52 | 116,52 | -1,22% | - |
| 13.10.2025 | 114,72 | 117,96 | 114,72 | 117,96 | -0,19% | 35,00 |
| 10.10.2025 | 118,18 | 118,18 | 118,18 | 118,18 | 0,49% | - |
| 09.10.2025 | 117,60 | 117,60 | 117,60 | 117,60 | 1,54% | - |
| 08.10.2025 | 115,82 | 115,82 | 115,82 | 115,82 | 1,24% | - |
| 07.10.2025 | 114,40 | 114,40 | 114,40 | 114,40 | -1,79% | - |
| 06.10.2025 | 116,48 | 116,48 | 116,48 | 116,48 | -0,85% | - |
| 03.10.2025 | 117,48 | 117,48 | 117,48 | 117,48 | -0,09% | - |
| 02.10.2025 | 113,88 | 118,00 | 113,88 | 117,58 | 3,80% | 248,00 |
| 01.10.2025 | 113,28 | 113,28 | 113,28 | 113,28 | -2,51% | - |
| 30.09.2025 | 114,08 | 116,20 | 114,08 | 116,20 | -0,39% | 36,00 |
| 29.09.2025 | 116,66 | 116,66 | 116,66 | 116,66 | 0,21% | - |
| 26.09.2025 | 114,24 | 116,42 | 114,24 | 116,42 | 1,34% | - |
| 25.09.2025 | 114,88 | 114,88 | 114,88 | 114,88 | 1,31% | - |
| 24.09.2025 | 113,40 | 113,40 | 113,40 | 113,40 | -2,33% | - |
| 23.09.2025 | 112,84 | 116,10 | 112,84 | 116,10 | 3,18% | 30,00 |