143,180€
2,18%
Echtzeit-Aktienkurs Nucor Corp.
Bid:
Ask:
Aktienkurse zur Nucor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 143,33 | 143,41 | 141,84 | 143,26 | 0,15% | - |
| 21.11.2024 | 142,02 | 143,56 | 139,16 | 143,04 | 5,56% | 10,00 |
| 20.11.2024 | 135,50 | 135,50 | 135,50 | 135,50 | -0,56% | - |
| 19.11.2024 | 137,62 | 137,62 | 136,26 | 136,26 | -1,26% | - |
| 18.11.2024 | 138,00 | 138,00 | 138,00 | 138,00 | -0,83% | - |
| 15.11.2024 | 136,64 | 139,16 | 136,64 | 139,16 | -2,36% | - |
| 14.11.2024 | 142,52 | 142,52 | 142,52 | 142,52 | -0,63% | - |
| 13.11.2024 | 142,96 | 144,26 | 142,96 | 143,42 | -4,35% | - |
| 12.11.2024 | 148,06 | 149,94 | 148,06 | 149,94 | 2,04% | 15,00 |
| 11.11.2024 | 146,94 | 146,94 | 146,94 | 146,94 | -0,69% | - |
| 08.11.2024 | 147,96 | 147,96 | 147,96 | 147,96 | -4,13% | - |
| 07.11.2024 | 158,82 | 158,82 | 154,34 | 154,34 | -2,08% | 7,00 |
| 06.11.2024 | 137,50 | 158,36 | 137,50 | 157,62 | 18,83% | 100,00 |
| 05.11.2024 | 129,72 | 132,64 | 129,72 | 132,64 | 1,81% | 20,00 |
| 04.11.2024 | 130,28 | 130,28 | 130,28 | 130,28 | -0,69% | - |
| 01.11.2024 | 129,14 | 131,18 | 129,14 | 131,18 | 0,69% | 41,00 |
| 31.10.2024 | 130,22 | 130,28 | 130,22 | 130,28 | -1,14% | - |
| 30.10.2024 | 134,92 | 134,92 | 131,72 | 131,78 | -3,12% | - |
| 29.10.2024 | 135,58 | 136,02 | 135,56 | 136,02 | -0,38% | - |
| 28.10.2024 | 132,78 | 136,54 | 130,40 | 136,54 | 5,42% | 50,00 |
| 25.10.2024 | 129,52 | 129,52 | 129,52 | 129,52 | -0,12% | - |
| 24.10.2024 | 129,68 | 129,68 | 129,68 | 129,68 | -2,69% | - |
| 23.10.2024 | 133,26 | 133,26 | 133,26 | 133,26 | -4,64% | - |
| 22.10.2024 | 139,74 | 139,74 | 139,74 | 139,74 | -3,09% | - |
| 21.10.2024 | 144,20 | 144,20 | 144,20 | 144,20 | 0,01% | - |
| 18.10.2024 | 144,18 | 144,18 | 144,18 | 144,18 | 2,62% | - |
| 17.10.2024 | 140,50 | 140,50 | 140,50 | 140,50 | 2,03% | - |
| 16.10.2024 | 137,70 | 137,70 | 137,70 | 137,70 | -0,89% | - |
| 15.10.2024 | 138,94 | 138,94 | 138,94 | 138,94 | 1,14% | - |
| 14.10.2024 | 137,38 | 137,38 | 137,38 | 137,38 | 0,70% | - |
| 11.10.2024 | 136,42 | 136,42 | 136,42 | 136,42 | -1,00% | - |
| 10.10.2024 | 137,80 | 137,80 | 137,80 | 137,80 | 3,38% | - |
| 09.10.2024 | 133,30 | 133,30 | 133,30 | 133,30 | -2,03% | - |
| 08.10.2024 | 136,06 | 136,06 | 136,06 | 136,06 | -0,29% | - |
| 07.10.2024 | 136,46 | 136,46 | 136,46 | 136,46 | 0,53% | - |
| 04.10.2024 | 135,74 | 135,74 | 135,74 | 135,74 | 0,12% | - |
| 03.10.2024 | 135,58 | 135,58 | 135,58 | 135,58 | -2,28% | - |
| 02.10.2024 | 136,02 | 138,74 | 135,98 | 138,74 | 4,05% | 120,00 |
| 01.10.2024 | 133,34 | 133,34 | 133,34 | 133,34 | -0,61% | - |
| 30.09.2024 | 133,02 | 134,16 | 133,02 | 134,16 | 0,83% | 30,00 |
| 27.09.2024 | 133,06 | 133,06 | 133,06 | 133,06 | -1,90% | - |
| 26.09.2024 | 132,52 | 135,64 | 132,52 | 135,64 | 2,26% | 7,00 |
| 25.09.2024 | 132,64 | 132,64 | 132,64 | 132,64 | -2,40% | - |
| 24.09.2024 | 130,72 | 135,90 | 130,72 | 135,90 | 2,17% | 176,00 |
| 23.09.2024 | 130,32 | 133,02 | 130,32 | 133,02 | 0,86% | 50,00 |
| 20.09.2024 | 131,88 | 131,88 | 131,88 | 131,88 | 3,27% | - |
| 19.09.2024 | 127,70 | 127,70 | 127,70 | 127,70 | 0,92% | - |
| 18.09.2024 | 126,54 | 126,54 | 126,54 | 126,54 | 0,88% | - |
| 17.09.2024 | 126,96 | 126,96 | 125,44 | 125,44 | -1,89% | 150,00 |
| 16.09.2024 | 127,86 | 127,86 | 127,86 | 127,86 | 1,86% | - |
| 13.09.2024 | 125,52 | 125,52 | 125,52 | 125,52 | 1,29% | - |
| 12.09.2024 | 123,92 | 123,92 | 123,92 | 123,92 | -0,42% | - |
| 11.09.2024 | 124,44 | 124,44 | 124,44 | 124,44 | -1,38% | - |
| 10.09.2024 | 126,00 | 126,18 | 126,00 | 126,18 | -0,06% | - |
| 09.09.2024 | 126,26 | 126,26 | 126,26 | 126,26 | 1,23% | - |
| 06.09.2024 | 124,16 | 124,72 | 124,16 | 124,72 | -1,33% | - |
| 05.09.2024 | 126,40 | 126,40 | 126,40 | 126,40 | -1,76% | - |
| 04.09.2024 | 128,66 | 128,66 | 128,66 | 128,66 | -5,19% | - |
| 03.09.2024 | 135,70 | 135,70 | 135,70 | 135,70 | -0,95% | - |
| 02.09.2024 | 137,00 | 137,00 | 137,00 | 137,00 | 2,21% | - |
| 30.08.2024 | 134,04 | 134,04 | 134,04 | 134,04 | -0,95% | - |
| 29.08.2024 | 131,82 | 135,32 | 131,82 | 135,32 | 1,39% | 20,00 |
| 28.08.2024 | 133,46 | 133,46 | 133,46 | 133,46 | 0,21% | - |
| 27.08.2024 | 133,18 | 133,18 | 133,18 | 133,18 | 1,96% | - |
| 26.08.2024 | 130,62 | 130,62 | 130,62 | 130,62 | 0,34% | - |
| 23.08.2024 | 130,18 | 130,18 | 130,18 | 130,18 | 0,18% | - |
| 22.08.2024 | 129,94 | 129,94 | 129,94 | 129,94 | 1,82% | - |
| 21.08.2024 | 127,62 | 127,62 | 127,62 | 127,62 | -0,75% | - |
| 20.08.2024 | 128,58 | 128,58 | 128,58 | 128,58 | -0,92% | - |
| 19.08.2024 | 129,78 | 129,78 | 129,78 | 129,78 | -1,98% | - |
| 16.08.2024 | 131,06 | 132,40 | 131,06 | 132,40 | 2,59% | 50,00 |
| 15.08.2024 | 129,06 | 129,06 | 129,06 | 129,06 | 0,42% | - |
| 14.08.2024 | 128,60 | 128,60 | 128,52 | 128,52 | 0,33% | - |
| 13.08.2024 | 128,00 | 128,10 | 128,00 | 128,10 | -0,70% | - |
| 12.08.2024 | 131,36 | 131,36 | 129,00 | 129,00 | -2,21% | 120,00 |
| 09.08.2024 | 131,86 | 131,92 | 131,86 | 131,92 | 0,56% | - |
| 08.08.2024 | 131,18 | 131,18 | 131,18 | 131,18 | -4,11% | - |
| 07.08.2024 | 136,80 | 136,80 | 136,80 | 136,80 | -0,26% | - |
| 06.08.2024 | 137,16 | 137,16 | 137,16 | 137,16 | 1,60% | - |
| 05.08.2024 | 134,54 | 135,00 | 132,90 | 135,00 | -4,81% | 201,00 |
| 02.08.2024 | 141,82 | 141,82 | 141,82 | 141,82 | -4,86% | - |
| 01.08.2024 | 149,06 | 149,06 | 149,06 | 149,06 | 2,25% | - |
| 31.07.2024 | 145,78 | 145,78 | 145,78 | 145,78 | 0,01% | - |
| 30.07.2024 | 145,76 | 145,76 | 145,76 | 145,76 | -1,77% | - |
| 29.07.2024 | 147,02 | 148,38 | 147,02 | 148,38 | 3,36% | 7,00 |
| 26.07.2024 | 143,56 | 143,56 | 143,56 | 143,56 | 1,61% | - |
| 25.07.2024 | 141,28 | 141,28 | 141,28 | 141,28 | -3,88% | - |
| 24.07.2024 | 146,98 | 146,98 | 146,98 | 146,98 | -2,22% | - |
| 23.07.2024 | 147,36 | 150,32 | 147,36 | 150,32 | 1,73% | 1,00 |
| 22.07.2024 | 147,70 | 147,76 | 147,70 | 147,76 | -1,00% | - |
| 19.07.2024 | 150,64 | 150,64 | 149,26 | 149,26 | 0,47% | 10,00 |
| 18.07.2024 | 148,56 | 148,56 | 148,56 | 148,56 | -1,38% | - |
| 17.07.2024 | 150,64 | 150,64 | 150,64 | 150,64 | 0,53% | - |
| 16.07.2024 | 149,84 | 149,84 | 149,84 | 149,84 | -0,11% | - |
| 15.07.2024 | 147,52 | 150,00 | 147,52 | 150,00 | 2,94% | 200,00 |
| 12.07.2024 | 144,88 | 145,72 | 144,88 | 145,72 | 3,11% | - |
| 11.07.2024 | 139,94 | 141,32 | 139,94 | 141,32 | 2,96% | - |
| 10.07.2024 | 137,26 | 137,26 | 137,26 | 137,26 | -2,35% | - |
| 09.07.2024 | 139,46 | 140,56 | 139,46 | 140,56 | -0,44% | - |
| 08.07.2024 | 140,26 | 141,18 | 140,26 | 141,18 | -1,63% | 260,00 |