194,900€
3,04%
Echtzeit-Aktienkurs Nucor Corp
Bid:
Ask:
Aktienkurse zur Nucor Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 192,00 | 192,00 | 192,00 | 192,00 | 1,51% | - |
| 20.05.2026 | 189,15 | 189,15 | 189,15 | 189,15 | -0,18% | - |
| 19.05.2026 | 192,25 | 196,10 | 189,50 | 189,50 | -0,89% | 37,00 |
| 18.05.2026 | 191,20 | 191,20 | 191,20 | 191,20 | -1,95% | - |
| 15.05.2026 | 197,55 | 197,55 | 195,00 | 195,00 | -1,71% | 10,00 |
| 14.05.2026 | 197,05 | 198,40 | 197,05 | 198,40 | -1,15% | 2,00 |
| 13.05.2026 | 193,90 | 200,70 | 193,90 | 200,70 | 2,87% | 37,00 |
| 12.05.2026 | 195,20 | 195,20 | 195,10 | 195,10 | 2,04% | 27,00 |
| 11.05.2026 | 191,20 | 191,20 | 191,20 | 191,20 | -1,09% | - |
| 08.05.2026 | 191,40 | 193,30 | 191,40 | 193,30 | -3,59% | 5,00 |
| 07.05.2026 | 197,70 | 200,50 | 197,70 | 200,50 | 0,86% | 15,00 |
| 06.05.2026 | 196,20 | 198,80 | 196,20 | 198,80 | 3,43% | - |
| 05.05.2026 | 191,50 | 192,20 | 191,50 | 192,20 | 0,63% | 110,00 |
| 04.05.2026 | 191,00 | 191,00 | 191,00 | 191,00 | 1,65% | - |
| 30.04.2026 | 187,90 | 187,90 | 187,90 | 187,90 | -0,21% | - |
| 29.04.2026 | 188,30 | 188,30 | 188,30 | 188,30 | -2,51% | - |
| 28.04.2026 | 191,35 | 193,15 | 183,50 | 193,15 | 5,89% | 62,00 |
| 27.04.2026 | 180,55 | 182,40 | 180,55 | 182,40 | 1,16% | 30,00 |
| 24.04.2026 | 180,30 | 180,30 | 180,30 | 180,30 | 0,11% | - |
| 23.04.2026 | 180,10 | 180,10 | 180,10 | 180,10 | -1,10% | - |
| 22.04.2026 | 181,10 | 182,10 | 179,45 | 182,10 | 7,02% | 59,00 |
| 21.04.2026 | 170,15 | 170,15 | 170,15 | 170,15 | -0,82% | - |
| 20.04.2026 | 163,75 | 171,55 | 163,75 | 171,55 | 6,19% | 20,00 |
| 17.04.2026 | 161,55 | 161,55 | 161,55 | 161,55 | 1,57% | - |
| 16.04.2026 | 159,05 | 159,05 | 159,05 | 159,05 | -0,28% | - |
| 15.04.2026 | 159,50 | 159,50 | 159,50 | 159,50 | 0,03% | - |
| 14.04.2026 | 159,45 | 159,45 | 159,45 | 159,45 | 1,85% | - |
| 13.04.2026 | 156,55 | 156,55 | 156,55 | 156,55 | 0,61% | - |
| 10.04.2026 | 155,60 | 155,60 | 155,60 | 155,60 | 0,81% | - |
| 09.04.2026 | 154,35 | 154,35 | 154,35 | 154,35 | 3,24% | - |
| 08.04.2026 | 149,50 | 149,50 | 149,50 | 149,50 | 2,75% | - |
| 07.04.2026 | 145,50 | 145,50 | 145,50 | 145,50 | -1,14% | - |
| 02.04.2026 | 147,18 | 147,18 | 147,18 | 147,18 | 1,38% | - |
| 01.04.2026 | 145,18 | 145,18 | 145,18 | 145,18 | 1,91% | - |
| 31.03.2026 | 142,46 | 142,46 | 142,46 | 142,46 | -0,17% | - |
| 30.03.2026 | 140,76 | 142,70 | 140,76 | 142,70 | -1,04% | - |
| 27.03.2026 | 144,20 | 144,20 | 144,20 | 144,20 | 2,14% | - |
| 26.03.2026 | 141,18 | 141,18 | 141,18 | 141,18 | 0,64% | - |
| 25.03.2026 | 140,28 | 140,28 | 140,28 | 140,28 | 1,96% | - |
| 24.03.2026 | 137,58 | 137,58 | 137,58 | 137,58 | 1,52% | - |
| 23.03.2026 | 135,08 | 135,52 | 135,08 | 135,52 | -3,02% | 10,00 |
| 20.03.2026 | 139,58 | 139,74 | 139,58 | 139,74 | 0,06% | 50,00 |
| 19.03.2026 | 139,66 | 139,66 | 139,66 | 139,66 | -1,27% | - |
| 18.03.2026 | 140,20 | 141,46 | 140,20 | 141,46 | 1,01% | 14,00 |
| 17.03.2026 | 140,04 | 140,04 | 140,04 | 140,04 | -1,86% | - |
| 16.03.2026 | 142,70 | 142,70 | 142,70 | 142,70 | -0,11% | - |
| 13.03.2026 | 142,86 | 142,86 | 142,86 | 142,86 | -2,19% | - |
| 12.03.2026 | 146,44 | 146,44 | 146,06 | 146,06 | 0,23% | - |
| 11.03.2026 | 145,72 | 145,72 | 145,72 | 145,72 | -0,15% | - |
| 10.03.2026 | 142,90 | 145,94 | 142,90 | 145,94 | 2,75% | 15,00 |
| 09.03.2026 | 142,04 | 142,04 | 142,04 | 142,04 | -3,30% | - |
| 06.03.2026 | 146,88 | 146,88 | 146,88 | 146,88 | -1,88% | - |
| 05.03.2026 | 149,70 | 149,70 | 149,70 | 149,70 | -0,39% | - |
| 04.03.2026 | 150,28 | 150,28 | 150,28 | 150,28 | -0,99% | - |
| 03.03.2026 | 151,78 | 151,78 | 151,78 | 151,78 | 3,17% | - |
| 02.03.2026 | 147,12 | 147,12 | 147,12 | 147,12 | -1,39% | - |
| 27.02.2026 | 146,34 | 149,20 | 146,34 | 149,20 | 1,83% | 4,00 |
| 26.02.2026 | 146,52 | 146,52 | 146,52 | 146,52 | -0,27% | - |
| 25.02.2026 | 146,76 | 146,92 | 146,76 | 146,92 | -1,86% | 15,00 |
| 24.02.2026 | 150,46 | 150,46 | 149,70 | 149,70 | 0,00% | 7,00 |
| 23.02.2026 | 149,70 | 149,70 | 149,70 | 149,70 | -1,36% | - |
| 20.02.2026 | 151,76 | 151,76 | 151,76 | 151,76 | -2,01% | - |
| 19.02.2026 | 154,88 | 154,88 | 154,88 | 154,88 | 0,89% | 100,00 |
| 18.02.2026 | 153,52 | 153,52 | 153,52 | 153,52 | -0,30% | - |
| 17.02.2026 | 153,98 | 153,98 | 153,98 | 153,98 | -0,58% | - |
| 16.02.2026 | 154,88 | 154,88 | 154,88 | 154,88 | -1,61% | - |
| 13.02.2026 | 157,42 | 157,42 | 157,42 | 157,42 | -3,17% | - |
| 12.02.2026 | 162,58 | 162,58 | 162,58 | 162,58 | -0,47% | - |
| 11.02.2026 | 159,80 | 163,34 | 159,80 | 163,34 | 1,85% | 9,00 |
| 10.02.2026 | 160,38 | 160,38 | 160,38 | 160,38 | -0,51% | - |
| 09.02.2026 | 161,20 | 161,20 | 161,20 | 161,20 | 3,17% | - |
| 06.02.2026 | 156,24 | 156,24 | 156,24 | 156,24 | -1,95% | - |
| 05.02.2026 | 159,34 | 159,34 | 159,34 | 159,34 | -1,04% | - |
| 04.02.2026 | 156,34 | 161,02 | 156,34 | 161,02 | 6,14% | 20,00 |
| 03.02.2026 | 151,70 | 151,70 | 151,70 | 151,70 | 0,66% | - |
| 02.02.2026 | 146,98 | 150,70 | 146,30 | 150,70 | -0,65% | 15,00 |
| 30.01.2026 | 148,34 | 151,68 | 148,34 | 151,68 | 1,80% | 100,00 |
| 29.01.2026 | 142,70 | 149,00 | 142,70 | 149,00 | 4,05% | 10,00 |
| 28.01.2026 | 143,20 | 143,20 | 143,20 | 143,20 | -0,04% | - |
| 27.01.2026 | 143,26 | 143,26 | 143,26 | 143,26 | -5,36% | - |
| 26.01.2026 | 151,38 | 151,38 | 151,38 | 151,38 | -0,34% | - |
| 23.01.2026 | 151,90 | 151,90 | 151,90 | 151,90 | -0,51% | - |
| 22.01.2026 | 152,68 | 152,68 | 152,68 | 152,68 | 3,62% | - |
| 21.01.2026 | 147,34 | 147,34 | 147,34 | 147,34 | 0,12% | - |
| 20.01.2026 | 145,50 | 147,16 | 145,50 | 147,16 | -2,22% | 20,00 |
| 19.01.2026 | 150,50 | 150,50 | 150,50 | 150,50 | 0,82% | 5,00 |
| 16.01.2026 | 149,28 | 149,28 | 149,28 | 149,28 | -0,98% | - |
| 15.01.2026 | 146,36 | 150,76 | 146,36 | 150,76 | 5,18% | 50,00 |
| 14.01.2026 | 143,60 | 143,60 | 143,34 | 143,34 | 1,89% | 5,00 |
| 13.01.2026 | 140,68 | 140,68 | 140,68 | 140,68 | 1,79% | - |
| 12.01.2026 | 138,20 | 138,20 | 138,20 | 138,20 | -2,12% | - |
| 09.01.2026 | 141,20 | 141,20 | 141,20 | 141,20 | 1,50% | - |
| 08.01.2026 | 139,12 | 139,12 | 139,12 | 139,12 | -2,89% | - |
| 07.01.2026 | 143,26 | 143,26 | 143,26 | 143,26 | -1,63% | - |
| 06.01.2026 | 141,72 | 145,64 | 141,72 | 145,64 | 1,45% | 2,00 |
| 05.01.2026 | 143,56 | 143,56 | 143,56 | 143,56 | 6,28% | - |
| 02.01.2026 | 135,08 | 135,08 | 135,08 | 135,08 | -2,76% | - |
| 30.12.2025 | 138,92 | 138,92 | 138,92 | 138,92 | -2,81% | - |
| 29.12.2025 | 142,94 | 142,94 | 142,94 | 142,94 | 3,68% | 15,00 |
| 23.12.2025 | 137,86 | 137,86 | 137,86 | 137,86 | 2,56% | - |