226,650€
1,87%
Echtzeit-Aktienkurs Nucor Corp
Bid:
Ask:
Aktienkurse zur Nucor Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 224,80 | 224,80 | 224,40 | 224,40 | 0,85% | - |
| 12.10.2026 | 222,80 | 222,80 | 222,50 | 222,50 | 1,97% | 1,00 |
| 09.10.2026 | 218,20 | 218,20 | 218,20 | 218,20 | 0,37% | - |
| 08.10.2026 | 217,40 | 217,40 | 217,40 | 217,40 | -2,25% | - |
| 07.10.2026 | 221,10 | 222,40 | 221,10 | 222,40 | -0,63% | - |
| 06.10.2026 | 222,30 | 223,80 | 222,30 | 223,80 | 5,32% | - |
| 05.10.2026 | 212,50 | 212,50 | 212,50 | 212,50 | -0,19% | - |
| 02.10.2026 | 208,30 | 212,90 | 208,30 | 212,90 | 1,96% | - |
| 01.10.2026 | 205,20 | 208,80 | 205,20 | 208,80 | 1,11% | - |
| 30.09.2026 | 206,50 | 206,50 | 206,50 | 206,50 | -3,86% | - |
| 29.09.2026 | 214,80 | 214,80 | 214,80 | 214,80 | 0,19% | - |
| 28.09.2026 | 214,40 | 214,40 | 214,40 | 214,40 | -1,38% | - |
| 25.09.2026 | 216,20 | 217,40 | 216,20 | 217,40 | -1,00% | - |
| 24.09.2026 | 214,40 | 219,60 | 214,40 | 219,60 | 1,20% | - |
| 23.09.2026 | 213,10 | 217,30 | 211,50 | 217,00 | 1,12% | 23,00 |
| 22.09.2026 | 209,60 | 214,60 | 209,60 | 214,60 | 1,04% | - |
| 21.09.2026 | 215,20 | 215,20 | 212,40 | 212,40 | -1,76% | - |
| 18.09.2026 | 223,50 | 223,50 | 216,20 | 216,20 | -4,59% | - |
| 17.09.2026 | 226,60 | 226,60 | 226,60 | 226,60 | 1,89% | - |
| 16.09.2026 | 222,40 | 222,40 | 222,40 | 222,40 | -0,76% | - |
| 15.09.2026 | 218,00 | 224,10 | 218,00 | 224,10 | 1,82% | - |
| 14.09.2026 | 222,00 | 222,00 | 220,10 | 220,10 | 0,59% | - |
| 11.09.2026 | 218,80 | 218,80 | 218,80 | 218,80 | -0,68% | - |
| 10.09.2026 | 220,30 | 220,30 | 220,30 | 220,30 | -0,63% | - |
| 09.09.2026 | 218,40 | 221,70 | 218,40 | 221,70 | 0,50% | - |
| 08.09.2026 | 220,50 | 220,60 | 220,50 | 220,60 | -1,03% | - |
| 07.09.2026 | 222,90 | 222,90 | 222,90 | 222,90 | -0,27% | - |
| 04.09.2026 | 223,50 | 223,50 | 223,50 | 223,50 | -0,58% | - |
| 03.09.2026 | 224,80 | 224,80 | 224,80 | 224,80 | 4,36% | - |
| 02.09.2026 | 215,40 | 215,40 | 215,40 | 215,40 | 0,98% | - |
| 01.09.2026 | 213,30 | 213,30 | 213,30 | 213,30 | -1,93% | - |
| 31.08.2026 | 211,50 | 217,50 | 211,50 | 217,50 | 1,30% | 30,00 |
| 28.08.2026 | 214,70 | 214,70 | 214,70 | 214,70 | -0,23% | - |
| 27.08.2026 | 215,20 | 215,20 | 215,20 | 215,20 | 2,38% | - |
| 26.08.2026 | 210,20 | 210,20 | 210,20 | 210,20 | 1,11% | - |
| 25.08.2026 | 207,90 | 207,90 | 207,90 | 207,90 | -1,24% | - |
| 24.08.2026 | 210,50 | 210,50 | 210,50 | 210,50 | 2,43% | - |
| 21.08.2026 | 205,50 | 205,50 | 205,50 | 205,50 | -2,56% | - |
| 20.08.2026 | 210,90 | 210,90 | 210,90 | 210,90 | -6,52% | - |
| 19.08.2026 | 225,60 | 225,60 | 225,60 | 225,60 | -3,18% | - |
| 18.08.2026 | 233,00 | 233,00 | 233,00 | 233,00 | 0,91% | - |
| 17.08.2026 | 229,80 | 230,90 | 229,80 | 230,90 | -1,24% | - |
| 14.08.2026 | 233,80 | 233,80 | 233,80 | 233,80 | 0,04% | - |
| 13.08.2026 | 233,70 | 233,70 | 233,70 | 233,70 | -1,18% | - |
| 12.08.2026 | 233,50 | 236,50 | 233,50 | 236,50 | 0,38% | 32,00 |
| 11.08.2026 | 235,60 | 235,60 | 235,60 | 235,60 | -0,97% | - |
| 10.08.2026 | 233,70 | 237,90 | 233,70 | 237,90 | 1,93% | 12,00 |
| 07.08.2026 | 233,40 | 233,40 | 233,40 | 233,40 | -1,23% | - |
| 06.08.2026 | 236,30 | 236,30 | 236,30 | 236,30 | -0,21% | - |
| 05.08.2026 | 236,80 | 236,80 | 236,80 | 236,80 | 1,50% | - |
| 04.08.2026 | 225,40 | 233,30 | 225,40 | 233,30 | 4,48% | 3,00 |
| 03.08.2026 | 223,30 | 223,30 | 223,30 | 223,30 | 0,09% | - |
| 31.07.2026 | 223,10 | 223,10 | 223,10 | 223,10 | 0,68% | - |
| 30.07.2026 | 221,60 | 221,60 | 221,60 | 221,60 | -4,77% | - |
| 29.07.2026 | 232,70 | 232,70 | 232,70 | 232,70 | 1,35% | - |
| 28.07.2026 | 215,20 | 229,60 | 215,20 | 229,60 | 5,95% | 17,00 |
| 27.07.2026 | 216,70 | 216,70 | 216,70 | 216,70 | 3,24% | - |
| 24.07.2026 | 209,90 | 209,90 | 209,90 | 209,90 | -0,24% | - |
| 23.07.2026 | 204,00 | 210,40 | 204,00 | 210,40 | 4,00% | 15,00 |
| 22.07.2026 | 202,30 | 202,30 | 202,30 | 202,30 | -1,17% | - |
| 21.07.2026 | 200,90 | 204,70 | 200,90 | 204,70 | 0,10% | - |
| 20.07.2026 | 204,50 | 204,50 | 204,50 | 204,50 | 0,99% | - |
| 17.07.2026 | 202,50 | 202,50 | 202,50 | 202,50 | -1,03% | - |
| 16.07.2026 | 204,60 | 204,60 | 204,60 | 204,60 | 0,89% | - |
| 15.07.2026 | 203,00 | 203,00 | 202,80 | 202,80 | 0,25% | 102,00 |
| 14.07.2026 | 202,30 | 202,30 | 202,30 | 202,30 | 2,87% | - |
| 13.07.2026 | 196,65 | 196,65 | 196,65 | 196,65 | 2,16% | - |
| 10.07.2026 | 192,50 | 192,50 | 192,50 | 192,50 | -2,14% | - |
| 09.07.2026 | 196,70 | 196,70 | 196,70 | 196,70 | -0,08% | - |
| 08.07.2026 | 196,85 | 196,85 | 196,85 | 196,85 | 1,50% | - |
| 07.07.2026 | 193,95 | 193,95 | 193,95 | 193,95 | 1,39% | - |
| 06.07.2026 | 191,30 | 191,30 | 191,30 | 191,30 | -0,80% | - |
| 03.07.2026 | 192,85 | 192,85 | 192,85 | 192,85 | 1,29% | - |
| 02.07.2026 | 190,40 | 190,40 | 190,40 | 190,40 | -1,22% | - |
| 01.07.2026 | 192,75 | 192,75 | 192,75 | 192,75 | -1,15% | - |
| 30.06.2026 | 198,40 | 200,50 | 195,00 | 195,00 | -4,88% | 135,00 |
| 29.06.2026 | 209,50 | 209,50 | 205,00 | 205,00 | -5,14% | 26,00 |
| 26.06.2026 | 216,10 | 216,10 | 216,10 | 216,10 | -0,46% | - |
| 25.06.2026 | 211,40 | 217,10 | 211,40 | 217,10 | 3,58% | 30,00 |
| 24.06.2026 | 209,60 | 209,60 | 209,60 | 209,60 | -0,99% | - |
| 23.06.2026 | 211,70 | 211,70 | 211,70 | 211,70 | 0,57% | - |
| 22.06.2026 | 210,50 | 210,50 | 210,50 | 210,50 | -0,24% | - |
| 19.06.2026 | 212,40 | 212,40 | 211,00 | 211,00 | -3,30% | 13,00 |
| 18.06.2026 | 218,20 | 218,20 | 218,20 | 218,20 | -2,37% | 20,00 |
| 17.06.2026 | 221,00 | 223,50 | 221,00 | 223,50 | 0,54% | 20,00 |
| 16.06.2026 | 222,30 | 222,30 | 222,30 | 222,30 | -5,00% | - |
| 15.06.2026 | 229,40 | 234,00 | 229,40 | 234,00 | 4,65% | 20,00 |
| 12.06.2026 | 223,60 | 223,60 | 223,60 | 223,60 | 3,81% | - |
| 11.06.2026 | 215,40 | 215,40 | 215,40 | 215,40 | -1,15% | - |
| 10.06.2026 | 217,90 | 217,90 | 217,90 | 217,90 | 0,09% | - |
| 09.06.2026 | 217,70 | 217,70 | 217,70 | 217,70 | -0,09% | - |
| 08.06.2026 | 217,90 | 217,90 | 217,90 | 217,90 | -2,55% | - |
| 05.06.2026 | 223,60 | 223,60 | 223,60 | 223,60 | 1,13% | 3,00 |
| 04.06.2026 | 219,90 | 221,10 | 219,90 | 221,10 | -0,63% | 19,00 |
| 03.06.2026 | 220,00 | 222,50 | 220,00 | 222,50 | 0,09% | - |
| 02.06.2026 | 213,20 | 222,30 | 213,20 | 222,30 | 4,51% | 20,00 |
| 01.06.2026 | 212,70 | 212,70 | 212,70 | 212,70 | -1,21% | - |
| 29.05.2026 | 212,30 | 216,30 | 212,30 | 215,30 | 2,52% | 41,00 |
| 28.05.2026 | 210,50 | 210,50 | 210,00 | 210,00 | 2,59% | 10,00 |
| 27.05.2026 | 204,70 | 204,70 | 204,70 | 204,70 | -0,15% | - |