Echtzeit-Aktienkurs OCEANEERING INTERNATIONAL INC.
Bid:
Ask:
Aktienkurse zur OCEANEERING INTERNATIONAL INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 06.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -2,00% | - |
| 05.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 04.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -2,61% | - |
| 03.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 02.03.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -3,18% | 3,00 |
| 27.02.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 26.02.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -2,45% | - |
| 25.02.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 4,49% | - |
| 24.02.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 23.02.2026 | 28,80 | 31,00 | 28,80 | 31,00 | 1,97% | 101,00 |
| 20.02.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 15,15% | - |
| 19.02.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 18.02.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -4,93% | - |
| 17.02.2026 | 27,60 | 28,40 | 27,60 | 28,40 | 2,90% | 90,00 |
| 16.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,99% | - |
| 13.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -6,29% | - |
| 12.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 5,15% | - |
| 11.02.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -3,55% | - |
| 10.02.2026 | 27,40 | 28,20 | 27,40 | 28,20 | 5,22% | 200,00 |
| 09.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 8,06% | - |
| 06.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -3,88% | - |
| 05.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 04.02.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
| 03.02.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 3,23% | - |
| 02.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 30.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 29.01.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 28.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 4,96% | - |
| 27.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 26.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 23.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 22.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 8,04% | - |
| 21.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 20.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 19.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 16.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 15.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 14.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | - |
| 13.01.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 12.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 09.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 5,56% | - |
| 08.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -3,57% | - |
| 07.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 06.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 05.01.2026 | 23,00 | 23,00 | 21,80 | 21,80 | 7,92% | 2.840,00 |
| 02.01.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 30.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 29.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 23.12.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 5,05% | - |
| 22.12.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 19.12.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -2,97% | - |
| 18.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 17.12.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -5,56% | - |
| 16.12.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 15.12.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 12.12.2025 | 22,40 | 22,60 | 22,40 | 22,60 | -1,74% | 90,00 |
| 11.12.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 10.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 09.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | 240,00 |
| 08.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 05.12.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 04.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 8,57% | 60,00 |
| 03.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 02.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 01.12.2025 | 20,60 | 21,60 | 20,60 | 21,60 | 3,85% | 100,00 |
| 28.11.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 27.11.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 26.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 25.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 24.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
| 21.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 20.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 19.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 18.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 17.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 4,08% | - |
| 14.11.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 13.11.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 12.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 11.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 4,66% | - |
| 10.11.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 07.11.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -2,53% | - |
| 06.11.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 05.11.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -3,92% | - |
| 04.11.2025 | 20,60 | 20,60 | 20,40 | 20,40 | 3,03% | 20,00 |
| 03.11.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
| 31.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | - |
| 30.10.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 29.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 28.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 27.10.2025 | 20,20 | 20,20 | 19,60 | 19,60 | -2,97% | 4,00 |
| 24.10.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 3,06% | - |
| 23.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
| 22.10.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 21.10.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 2,04% | - |
| 20.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 4,26% | - |
| 17.10.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,57% | - |
| 16.10.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
| 15.10.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,57% | - |
| 14.10.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |