33,100€
-3,22%
Echtzeit-Aktienkurs OCEANEERING INTERNATIONAL INC.
Bid:
Ask:
Aktienkurse zur OCEANEERING INTERNATIONAL INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 34,10 | 34,30 | 33,70 | 34,10 | -0,29% | - |
| 12.06.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 11.06.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 10.06.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 09.06.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 3,07% | - |
| 08.06.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 05.06.2026 | 33,80 | 33,80 | 33,20 | 33,20 | 2,47% | 1.015,00 |
| 04.06.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 03.06.2026 | 32,80 | 32,80 | 32,60 | 32,60 | 3,16% | - |
| 02.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | - |
| 01.06.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 29.05.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 28.05.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 27.05.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 26.05.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 2,50% | - |
| 25.05.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -2,44% | - |
| 22.05.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 21.05.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 20.05.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 19.05.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 18.05.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,83% | - |
| 15.05.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 14.05.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 3,13% | - |
| 13.05.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 12.05.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
| 11.05.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 08.05.2026 | 30,80 | 31,20 | 30,80 | 31,20 | 0,00% | 35,00 |
| 07.05.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 06.05.2026 | 31,80 | 31,80 | 30,20 | 31,40 | 0,00% | - |
| 05.05.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 04.05.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 3,31% | - |
| 30.04.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -5,03% | - |
| 29.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 28.04.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | - |
| 27.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -2,48% | - |
| 24.04.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
| 23.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | - |
| 22.04.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 2,56% | - |
| 21.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -6,59% | - |
| 20.04.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 8,44% | 30,00 |
| 17.04.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 2,67% | - |
| 16.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 15.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -4,46% | - |
| 14.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 3,29% | - |
| 13.04.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | 1,00 |
| 10.04.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 09.04.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 08.04.2026 | 30,60 | 31,00 | 30,60 | 31,00 | -1,27% | 100,00 |
| 07.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 8,28% | - |
| 02.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -4,61% | - |
| 01.04.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
| 31.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -5,10% | - |
| 30.03.2026 | 31,20 | 31,40 | 31,20 | 31,40 | 0,00% | - |
| 27.03.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 26.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
| 25.03.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 24.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 23.03.2026 | 29,60 | 30,40 | 29,60 | 30,40 | 2,01% | 90,00 |
| 20.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 19.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 18.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 3,47% | - |
| 17.03.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 16.03.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -5,88% | - |
| 13.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 12.03.2026 | 29,80 | 30,40 | 29,80 | 30,40 | -2,56% | 186,00 |
| 11.03.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 4,00% | - |
| 10.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 4,17% | - |
| 09.03.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 06.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -2,00% | - |
| 05.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 04.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -2,61% | - |
| 03.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 02.03.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -3,18% | 3,00 |
| 27.02.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 26.02.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -2,45% | - |
| 25.02.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 4,49% | - |
| 24.02.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 23.02.2026 | 28,80 | 31,00 | 28,80 | 31,00 | 1,97% | 101,00 |
| 20.02.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 15,15% | - |
| 19.02.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 18.02.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -4,93% | - |
| 17.02.2026 | 27,60 | 28,40 | 27,60 | 28,40 | 2,90% | 90,00 |
| 16.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,99% | - |
| 13.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -6,29% | - |
| 12.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 5,15% | - |
| 11.02.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -3,55% | - |
| 10.02.2026 | 27,40 | 28,20 | 27,40 | 28,20 | 5,22% | 200,00 |
| 09.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 8,06% | - |
| 06.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -3,88% | - |
| 05.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 04.02.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
| 03.02.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 3,23% | - |
| 02.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 30.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 29.01.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 28.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 4,96% | - |
| 27.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 26.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 23.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 22.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 8,04% | - |