45,100€
-0,66%
Echtzeit-Aktienkurs OCEANEERING INTERNATIONAL INC.
Bid:
Ask:
Aktienkurse zur OCEANEERING INTERNATIONAL INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -4,22% | - |
| 18.08.2026 | 46,40 | 47,40 | 46,40 | 47,40 | 5,33% | 42,00 |
| 17.08.2026 | 44,60 | 45,00 | 44,60 | 45,00 | 0,90% | - |
| 14.08.2026 | 44,20 | 44,60 | 44,20 | 44,60 | 1,36% | 23,00 |
| 13.08.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 0,92% | - |
| 12.08.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -1,36% | - |
| 11.08.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 6,76% | - |
| 10.08.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -2,36% | - |
| 07.08.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 2,42% | - |
| 06.08.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -5,05% | - |
| 05.08.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 3,32% | - |
| 04.08.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 03.08.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -1,86% | - |
| 31.07.2026 | 41,20 | 43,00 | 41,20 | 43,00 | 6,44% | 11,00 |
| 30.07.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -3,35% | - |
| 29.07.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -9,52% | - |
| 28.07.2026 | 45,60 | 46,20 | 45,60 | 46,20 | 0,87% | 108,00 |
| 27.07.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 9,57% | - |
| 24.07.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
| 23.07.2026 | 40,40 | 41,20 | 40,40 | 41,20 | 6,19% | 18,00 |
| 22.07.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 2,65% | - |
| 21.07.2026 | 37,40 | 37,80 | 37,40 | 37,80 | 3,28% | - |
| 20.07.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 17.07.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 16.07.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 15.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 14.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 1,62% | - |
| 13.07.2026 | 36,40 | 37,00 | 36,40 | 37,00 | 5,11% | - |
| 10.07.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 09.07.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 4,07% | - |
| 08.07.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
| 07.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 06.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 03.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -2,34% | - |
| 02.07.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 01.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
| 30.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 29.06.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | - |
| 26.06.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 7,55% | - |
| 25.06.2026 | 31,60 | 31,80 | 31,60 | 31,80 | 0,63% | 200,00 |
| 24.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 23.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 22.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 19.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 18.06.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -3,77% | - |
| 17.06.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | - |
| 16.06.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -2,41% | - |
| 15.06.2026 | 34,00 | 34,00 | 32,00 | 33,20 | -2,92% | 2.225,00 |
| 12.06.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 11.06.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 10.06.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 09.06.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 3,07% | - |
| 08.06.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 05.06.2026 | 33,80 | 33,80 | 33,20 | 33,20 | 2,47% | 1.015,00 |
| 04.06.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 03.06.2026 | 32,80 | 32,80 | 32,60 | 32,60 | 3,16% | - |
| 02.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | - |
| 01.06.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 29.05.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 28.05.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 27.05.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 26.05.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 2,50% | - |
| 25.05.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -2,44% | - |
| 22.05.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 21.05.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 20.05.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 19.05.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 18.05.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,83% | - |
| 15.05.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 14.05.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 3,13% | - |
| 13.05.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 12.05.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
| 11.05.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 08.05.2026 | 30,80 | 31,20 | 30,80 | 31,20 | 0,00% | 35,00 |
| 07.05.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 06.05.2026 | 31,80 | 31,80 | 30,20 | 31,40 | 0,00% | - |
| 05.05.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 04.05.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 3,31% | - |
| 30.04.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -5,03% | - |
| 29.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 28.04.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | - |
| 27.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -2,48% | - |
| 24.04.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
| 23.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | - |
| 22.04.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 2,56% | - |
| 21.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -6,59% | - |
| 20.04.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 8,44% | 30,00 |
| 17.04.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 2,67% | - |
| 16.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 15.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -4,46% | - |
| 14.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 3,29% | - |
| 13.04.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | 1,00 |
| 10.04.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 09.04.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 08.04.2026 | 30,60 | 31,00 | 30,60 | 31,00 | -1,27% | 100,00 |
| 07.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 8,28% | - |
| 02.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -4,61% | - |
| 01.04.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
| 31.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -5,10% | - |
| 30.03.2026 | 31,20 | 31,40 | 31,20 | 31,40 | 0,00% | - |