Echtzeit-Aktienkurs OCEANEERING INTERNATIONAL INC.
Bid:
Ask:
Aktienkurse zur OCEANEERING INTERNATIONAL INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 3,13% | - |
| 13.05.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 12.05.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
| 11.05.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 08.05.2026 | 30,80 | 31,20 | 30,80 | 31,20 | 0,00% | 35,00 |
| 07.05.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 06.05.2026 | 31,80 | 31,80 | 30,20 | 31,40 | 0,00% | - |
| 05.05.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 04.05.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 3,31% | - |
| 30.04.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -5,03% | - |
| 29.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 28.04.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | - |
| 27.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -2,48% | - |
| 24.04.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
| 23.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | - |
| 22.04.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 2,56% | - |
| 21.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -6,59% | - |
| 20.04.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 8,44% | 30,00 |
| 17.04.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 2,67% | - |
| 16.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 15.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -4,46% | - |
| 14.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 3,29% | - |
| 13.04.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | 1,00 |
| 10.04.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 09.04.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 08.04.2026 | 30,60 | 31,00 | 30,60 | 31,00 | -1,27% | 100,00 |
| 07.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 8,28% | - |
| 02.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -4,61% | - |
| 01.04.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
| 31.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -5,10% | - |
| 30.03.2026 | 31,20 | 31,40 | 31,20 | 31,40 | 0,00% | - |
| 27.03.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 26.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
| 25.03.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 24.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 23.03.2026 | 29,60 | 30,40 | 29,60 | 30,40 | 2,01% | 90,00 |
| 20.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 19.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 18.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 3,47% | - |
| 17.03.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 16.03.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -5,88% | - |
| 13.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 12.03.2026 | 29,80 | 30,40 | 29,80 | 30,40 | -2,56% | 186,00 |
| 11.03.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 4,00% | - |
| 10.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 4,17% | - |
| 09.03.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 06.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -2,00% | - |
| 05.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 04.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -2,61% | - |
| 03.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 02.03.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -3,18% | 3,00 |
| 27.02.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 26.02.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -2,45% | - |
| 25.02.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 4,49% | - |
| 24.02.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 23.02.2026 | 28,80 | 31,00 | 28,80 | 31,00 | 1,97% | 101,00 |
| 20.02.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 15,15% | - |
| 19.02.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 18.02.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -4,93% | - |
| 17.02.2026 | 27,60 | 28,40 | 27,60 | 28,40 | 2,90% | 90,00 |
| 16.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,99% | - |
| 13.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -6,29% | - |
| 12.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 5,15% | - |
| 11.02.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -3,55% | - |
| 10.02.2026 | 27,40 | 28,20 | 27,40 | 28,20 | 5,22% | 200,00 |
| 09.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 8,06% | - |
| 06.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -3,88% | - |
| 05.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 04.02.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
| 03.02.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 3,23% | - |
| 02.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 30.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 29.01.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 28.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 4,96% | - |
| 27.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 26.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 23.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 22.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 8,04% | - |
| 21.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 20.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 19.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 16.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 15.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 14.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | - |
| 13.01.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 12.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 09.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 5,56% | - |
| 08.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -3,57% | - |
| 07.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 06.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 05.01.2026 | 23,00 | 23,00 | 21,80 | 21,80 | 7,92% | 2.840,00 |
| 02.01.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 30.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 29.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 23.12.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 5,05% | - |
| 22.12.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 19.12.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -2,97% | - |
| 18.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 17.12.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -5,56% | - |
| 16.12.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |