34,610€
1,47%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 34,19 | 34,32 | 34,19 | 34,32 | 0,62% | 350,00 |
| 19.12.2024 | 34,11 | 34,11 | 34,11 | 34,11 | -2,26% | - |
| 18.12.2024 | 34,52 | 34,90 | 34,52 | 34,90 | -1,69% | 30,00 |
| 17.12.2024 | 35,50 | 35,50 | 35,50 | 35,50 | 0,71% | - |
| 16.12.2024 | 34,86 | 35,25 | 34,86 | 35,25 | 2,29% | 20,00 |
| 13.12.2024 | 34,46 | 34,46 | 34,46 | 34,46 | 0,09% | - |
| 12.12.2024 | 34,43 | 34,43 | 34,43 | 34,43 | 1,18% | - |
| 11.12.2024 | 34,03 | 34,03 | 34,03 | 34,03 | -2,66% | - |
| 10.12.2024 | 34,96 | 34,96 | 34,96 | 34,96 | -1,52% | - |
| 09.12.2024 | 35,50 | 35,50 | 35,50 | 35,50 | -0,70% | - |
| 06.12.2024 | 35,75 | 35,75 | 35,75 | 35,75 | -1,00% | - |
| 05.12.2024 | 36,11 | 36,11 | 36,11 | 36,11 | -0,77% | - |
| 04.12.2024 | 36,39 | 36,39 | 36,39 | 36,39 | -0,57% | - |
| 03.12.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -0,60% | - |
| 02.12.2024 | 36,82 | 36,82 | 36,82 | 36,82 | 0,30% | - |
| 29.11.2024 | 36,71 | 36,71 | 36,71 | 36,71 | -1,16% | - |
| 28.11.2024 | 36,83 | 37,16 | 36,83 | 37,14 | 0,79% | 224,00 |
| 27.11.2024 | 36,85 | 36,85 | 36,85 | 36,85 | 0,00% | - |
| 26.11.2024 | 36,85 | 36,85 | 36,85 | 36,85 | -0,30% | - |
| 25.11.2024 | 36,77 | 37,12 | 36,77 | 36,96 | 1,68% | 199,00 |
| 22.11.2024 | 36,35 | 36,35 | 36,35 | 36,35 | 2,14% | - |
| 21.11.2024 | 35,59 | 35,59 | 35,59 | 35,59 | -0,39% | - |
| 20.11.2024 | 35,26 | 35,73 | 35,26 | 35,73 | 0,96% | 20,00 |
| 19.11.2024 | 35,39 | 35,39 | 35,39 | 35,39 | -1,01% | - |
| 18.11.2024 | 35,44 | 35,75 | 35,44 | 35,75 | 1,13% | 222,00 |
| 15.11.2024 | 35,11 | 35,35 | 35,11 | 35,35 | 0,11% | 111,00 |
| 14.11.2024 | 35,31 | 35,31 | 35,31 | 35,31 | 0,86% | - |
| 13.11.2024 | 35,01 | 35,01 | 35,01 | 35,01 | 1,27% | - |
| 12.11.2024 | 34,57 | 34,57 | 34,57 | 34,57 | 1,08% | - |
| 11.11.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 2,00% | - |
| 08.11.2024 | 33,53 | 33,53 | 33,53 | 33,53 | -1,32% | - |
| 07.11.2024 | 33,98 | 33,98 | 33,98 | 33,98 | 3,41% | - |
| 06.11.2024 | 32,86 | 32,86 | 32,86 | 32,86 | 3,69% | - |
| 05.11.2024 | 31,69 | 31,69 | 31,69 | 31,69 | 0,48% | - |
| 04.11.2024 | 31,54 | 31,54 | 31,54 | 31,54 | -1,28% | - |
| 01.11.2024 | 31,95 | 31,95 | 31,95 | 31,95 | -0,78% | - |
| 31.10.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -1,26% | - |
| 30.10.2024 | 32,31 | 32,61 | 32,31 | 32,61 | 0,43% | 60,00 |
| 29.10.2024 | 32,47 | 32,47 | 32,47 | 32,47 | 0,06% | - |
| 28.10.2024 | 31,79 | 32,45 | 31,79 | 32,45 | 1,15% | 16,00 |
| 25.10.2024 | 32,08 | 32,08 | 32,08 | 32,08 | -1,26% | - |
| 24.10.2024 | 33,01 | 33,01 | 32,49 | 32,49 | -1,55% | 35,00 |
| 23.10.2024 | 32,89 | 33,00 | 32,89 | 33,00 | -0,03% | 400,00 |
| 22.10.2024 | 33,01 | 33,01 | 33,01 | 33,01 | -0,96% | - |
| 21.10.2024 | 33,33 | 33,33 | 33,33 | 33,33 | -0,24% | - |
| 18.10.2024 | 33,41 | 33,41 | 33,41 | 33,41 | 0,85% | - |
| 17.10.2024 | 33,13 | 33,13 | 33,13 | 33,13 | 0,98% | - |
| 16.10.2024 | 32,81 | 32,81 | 32,81 | 32,81 | 0,68% | - |
| 15.10.2024 | 32,59 | 32,59 | 32,59 | 32,59 | 1,05% | - |
| 14.10.2024 | 32,25 | 32,25 | 32,25 | 32,25 | 0,62% | - |
| 11.10.2024 | 32,05 | 32,05 | 32,05 | 32,05 | -0,59% | - |
| 10.10.2024 | 31,94 | 32,24 | 31,94 | 32,24 | 2,03% | 115,00 |
| 09.10.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 08.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -3,41% | - |
| 07.10.2024 | 32,51 | 32,51 | 32,51 | 32,51 | 1,91% | - |
| 04.10.2024 | 31,90 | 31,90 | 31,90 | 31,90 | 0,22% | - |
| 03.10.2024 | 31,83 | 31,83 | 31,83 | 31,83 | 0,00% | - |
| 02.10.2024 | 31,83 | 31,83 | 31,83 | 31,83 | -0,66% | - |
| 01.10.2024 | 31,62 | 32,04 | 31,62 | 32,04 | 1,65% | 51,00 |
| 30.09.2024 | 31,52 | 31,52 | 31,52 | 31,52 | -0,28% | 54,00 |
| 27.09.2024 | 31,61 | 31,61 | 31,61 | 31,61 | -0,03% | - |
| 26.09.2024 | 31,62 | 31,62 | 31,62 | 31,62 | 1,28% | - |
| 25.09.2024 | 31,22 | 31,22 | 31,22 | 31,22 | -2,13% | - |
| 24.09.2024 | 31,90 | 31,90 | 31,90 | 31,90 | 1,14% | - |
| 23.09.2024 | 31,54 | 31,54 | 31,54 | 31,54 | -0,47% | - |
| 20.09.2024 | 31,69 | 31,69 | 31,69 | 31,69 | -0,69% | - |
| 19.09.2024 | 31,91 | 31,91 | 31,91 | 31,91 | 0,66% | - |
| 18.09.2024 | 31,70 | 31,70 | 31,70 | 31,70 | -0,03% | - |
| 17.09.2024 | 31,71 | 31,71 | 31,71 | 31,71 | 0,92% | - |
| 16.09.2024 | 31,42 | 31,42 | 31,42 | 31,42 | 1,32% | - |
| 13.09.2024 | 31,01 | 31,01 | 31,01 | 31,01 | -0,16% | - |
| 12.09.2024 | 31,06 | 31,06 | 31,06 | 31,06 | -0,93% | - |
| 11.09.2024 | 31,35 | 31,35 | 31,35 | 31,35 | -0,79% | - |
| 10.09.2024 | 31,53 | 31,60 | 31,53 | 31,60 | 0,38% | 45,00 |
| 09.09.2024 | 31,48 | 31,48 | 31,48 | 31,48 | -0,22% | - |
| 06.09.2024 | 31,66 | 31,66 | 31,55 | 31,55 | -2,11% | 36,00 |
| 05.09.2024 | 32,23 | 32,23 | 32,23 | 32,23 | 0,25% | - |
| 04.09.2024 | 32,15 | 32,15 | 32,15 | 32,15 | -0,31% | - |
| 03.09.2024 | 32,25 | 32,25 | 32,25 | 32,25 | -0,03% | - |
| 02.09.2024 | 32,30 | 32,30 | 32,26 | 32,26 | 0,59% | - |
| 30.08.2024 | 32,07 | 32,07 | 32,07 | 32,07 | 1,20% | - |
| 29.08.2024 | 31,69 | 31,69 | 31,69 | 31,69 | 0,89% | - |
| 28.08.2024 | 31,41 | 31,41 | 31,41 | 31,41 | 0,19% | 40,00 |
| 27.08.2024 | 31,35 | 31,35 | 31,35 | 31,35 | 0,03% | - |
| 26.08.2024 | 31,34 | 31,34 | 31,34 | 31,34 | 0,48% | 9,00 |
| 23.08.2024 | 31,19 | 31,19 | 31,19 | 31,19 | 0,42% | - |
| 22.08.2024 | 31,06 | 31,06 | 31,06 | 31,06 | 0,10% | - |
| 21.08.2024 | 31,03 | 31,03 | 31,03 | 31,03 | -0,93% | - |
| 20.08.2024 | 31,32 | 31,32 | 31,32 | 31,32 | 0,16% | - |
| 19.08.2024 | 31,27 | 31,27 | 31,27 | 31,27 | -0,79% | - |
| 16.08.2024 | 31,40 | 31,52 | 31,40 | 31,52 | 1,64% | 300,00 |
| 15.08.2024 | 31,01 | 31,01 | 31,01 | 31,01 | 1,34% | - |
| 14.08.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -0,42% | - |
| 13.08.2024 | 30,73 | 30,73 | 30,73 | 30,73 | -1,28% | - |
| 12.08.2024 | 30,85 | 31,13 | 30,85 | 31,13 | 0,65% | 496,00 |
| 09.08.2024 | 30,93 | 30,93 | 30,93 | 30,93 | 1,61% | - |
| 08.08.2024 | 30,44 | 30,44 | 30,44 | 30,44 | -0,75% | - |
| 07.08.2024 | 30,67 | 30,67 | 30,67 | 30,67 | 0,56% | - |
| 06.08.2024 | 30,50 | 30,50 | 30,50 | 30,50 | 0,30% | - |
| 05.08.2024 | 31,15 | 31,15 | 30,41 | 30,41 | -4,16% | 5,00 |