33,290€
0,36%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 33,24 | 33,27 | 33,10 | 33,27 | 0,29% | - |
| 02.02.2026 | 33,09 | 33,17 | 33,09 | 33,17 | 2,31% | 540,00 |
| 30.01.2026 | 32,57 | 32,57 | 32,42 | 32,42 | -0,25% | 471,00 |
| 29.01.2026 | 32,47 | 32,80 | 32,47 | 32,50 | -0,67% | 140,00 |
| 28.01.2026 | 32,12 | 32,72 | 32,12 | 32,72 | 0,77% | 50,00 |
| 27.01.2026 | 32,47 | 32,47 | 32,47 | 32,47 | 0,84% | - |
| 26.01.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,41% | 15,00 |
| 23.01.2026 | 33,19 | 33,19 | 32,07 | 32,07 | -13,51% | 317,00 |
| 22.01.2026 | 36,74 | 37,08 | 36,74 | 37,08 | 1,42% | 100,00 |
| 21.01.2026 | 36,56 | 36,56 | 36,56 | 36,56 | 0,22% | - |
| 20.01.2026 | 36,48 | 36,48 | 36,48 | 36,48 | 0,80% | - |
| 19.01.2026 | 36,41 | 36,41 | 36,19 | 36,19 | -3,62% | 655,00 |
| 16.01.2026 | 37,52 | 37,55 | 37,52 | 37,55 | 0,51% | 250,00 |
| 15.01.2026 | 36,80 | 37,36 | 36,80 | 37,36 | 3,72% | 75,00 |
| 14.01.2026 | 35,74 | 36,02 | 35,74 | 36,02 | -1,61% | 60,00 |
| 13.01.2026 | 36,61 | 36,61 | 36,61 | 36,61 | 0,97% | - |
| 12.01.2026 | 36,26 | 36,26 | 36,26 | 36,26 | -2,11% | - |
| 09.01.2026 | 37,16 | 37,16 | 37,04 | 37,04 | 0,95% | 8,00 |
| 08.01.2026 | 36,33 | 36,69 | 36,33 | 36,69 | 0,30% | 300,00 |
| 07.01.2026 | 36,56 | 36,58 | 36,56 | 36,58 | 0,14% | 333,00 |
| 06.01.2026 | 37,29 | 37,29 | 36,53 | 36,53 | -0,92% | 275,00 |
| 05.01.2026 | 36,87 | 36,87 | 36,87 | 36,87 | -0,78% | - |
| 02.01.2026 | 36,71 | 37,16 | 36,71 | 37,16 | -5,16% | 2.130,00 |
| 30.12.2025 | 39,18 | 39,18 | 39,18 | 39,18 | -1,46% | - |
| 29.12.2025 | 39,75 | 39,76 | 39,75 | 39,76 | 1,87% | 50,00 |
| 23.12.2025 | 39,03 | 39,03 | 39,03 | 39,03 | -0,54% | - |
| 22.12.2025 | 39,18 | 39,24 | 39,18 | 39,24 | 0,03% | 133,00 |
| 19.12.2025 | 39,23 | 39,23 | 39,23 | 39,23 | 1,03% | 50,00 |
| 18.12.2025 | 38,83 | 38,83 | 38,83 | 38,83 | 0,05% | - |
| 17.12.2025 | 38,46 | 38,81 | 38,46 | 38,81 | 0,36% | 1.530,00 |
| 16.12.2025 | 38,67 | 38,67 | 38,67 | 38,67 | 0,00% | - |
| 15.12.2025 | 38,47 | 38,80 | 38,47 | 38,67 | 0,62% | 484,00 |
| 12.12.2025 | 37,70 | 38,50 | 37,70 | 38,43 | 3,86% | 454,00 |
| 11.12.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,05% | - |
| 10.12.2025 | 37,02 | 37,02 | 37,02 | 37,02 | 0,08% | - |
| 09.12.2025 | 36,99 | 36,99 | 36,99 | 36,99 | 0,24% | - |
| 08.12.2025 | 36,95 | 36,95 | 36,90 | 36,90 | -0,57% | 677,00 |
| 05.12.2025 | 37,11 | 37,11 | 37,11 | 37,11 | -1,56% | - |
| 04.12.2025 | 37,70 | 37,70 | 37,70 | 37,70 | -1,52% | - |
| 03.12.2025 | 38,28 | 38,28 | 38,28 | 38,28 | -1,67% | - |
| 02.12.2025 | 38,93 | 38,93 | 38,93 | 38,93 | -0,79% | - |
| 01.12.2025 | 39,50 | 39,50 | 39,24 | 39,24 | -1,70% | 266,00 |
| 28.11.2025 | 39,92 | 39,92 | 39,92 | 39,92 | 0,18% | - |
| 27.11.2025 | 39,85 | 39,85 | 39,85 | 39,85 | 0,03% | 26,00 |
| 26.11.2025 | 39,84 | 39,84 | 39,84 | 39,84 | 1,14% | - |
| 25.11.2025 | 39,39 | 39,39 | 39,39 | 39,39 | -0,73% | - |
| 24.11.2025 | 39,68 | 39,68 | 39,68 | 39,68 | 1,67% | - |
| 21.11.2025 | 39,03 | 39,03 | 39,03 | 39,03 | -0,79% | - |
| 20.11.2025 | 38,98 | 39,34 | 38,98 | 39,34 | 2,74% | 1.930,00 |
| 19.11.2025 | 38,29 | 38,29 | 38,29 | 38,29 | 2,74% | - |
| 18.11.2025 | 37,27 | 37,27 | 37,27 | 37,27 | -2,08% | - |
| 17.11.2025 | 38,06 | 38,06 | 38,06 | 38,06 | 2,26% | - |
| 14.11.2025 | 37,22 | 37,22 | 37,22 | 37,22 | 0,98% | - |
| 13.11.2025 | 36,73 | 36,86 | 36,73 | 36,86 | 1,38% | 270,00 |
| 12.11.2025 | 36,21 | 36,60 | 36,21 | 36,36 | 1,91% | 3.353,00 |
| 11.11.2025 | 35,68 | 35,68 | 35,68 | 35,68 | 0,42% | - |
| 10.11.2025 | 35,53 | 35,53 | 35,53 | 35,53 | 1,25% | - |
| 07.11.2025 | 35,09 | 35,09 | 35,09 | 35,09 | -0,31% | - |
| 06.11.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -0,71% | - |
| 05.11.2025 | 34,81 | 35,45 | 34,81 | 35,45 | 4,33% | 3,00 |
| 04.11.2025 | 33,98 | 33,98 | 33,98 | 33,98 | -1,22% | - |
| 03.11.2025 | 34,04 | 34,40 | 34,04 | 34,40 | 1,53% | 181,00 |
| 31.10.2025 | 33,88 | 33,88 | 33,88 | 33,88 | 0,24% | - |
| 30.10.2025 | 33,00 | 33,80 | 33,00 | 33,80 | 2,49% | 70,00 |
| 29.10.2025 | 33,71 | 33,71 | 32,98 | 32,98 | -5,50% | 50,00 |
| 28.10.2025 | 34,62 | 34,90 | 34,62 | 34,90 | -0,40% | 465,00 |
| 27.10.2025 | 35,04 | 35,04 | 35,04 | 35,04 | 0,26% | 28,00 |
| 24.10.2025 | 34,95 | 34,95 | 34,95 | 34,95 | -2,97% | - |
| 23.10.2025 | 36,02 | 36,02 | 36,02 | 36,02 | 0,08% | - |
| 22.10.2025 | 35,99 | 35,99 | 35,99 | 35,99 | -0,30% | - |
| 21.10.2025 | 35,77 | 36,10 | 35,77 | 36,10 | 1,83% | 571,00 |
| 20.10.2025 | 35,45 | 35,45 | 35,45 | 35,45 | 2,01% | - |
| 17.10.2025 | 34,75 | 34,75 | 34,75 | 34,75 | -4,90% | - |
| 16.10.2025 | 36,54 | 36,54 | 36,54 | 36,54 | -1,91% | - |
| 15.10.2025 | 37,25 | 37,25 | 37,25 | 37,25 | 0,98% | - |
| 14.10.2025 | 36,89 | 36,89 | 36,89 | 36,89 | -0,32% | - |
| 13.10.2025 | 37,01 | 37,01 | 37,01 | 37,01 | -0,13% | - |
| 10.10.2025 | 37,06 | 37,06 | 37,06 | 37,06 | 0,05% | - |
| 09.10.2025 | 37,04 | 37,04 | 37,04 | 37,04 | 0,03% | - |
| 08.10.2025 | 37,03 | 37,03 | 37,03 | 37,03 | 0,33% | - |
| 07.10.2025 | 36,91 | 36,91 | 36,91 | 36,91 | -1,07% | - |
| 06.10.2025 | 36,85 | 37,31 | 36,85 | 37,31 | 2,47% | 580,00 |
| 03.10.2025 | 36,41 | 36,41 | 36,41 | 36,41 | 0,44% | - |
| 02.10.2025 | 36,25 | 36,25 | 36,25 | 36,25 | 0,95% | - |
| 01.10.2025 | 35,91 | 35,91 | 35,91 | 35,91 | 1,33% | - |
| 30.09.2025 | 35,44 | 35,44 | 35,44 | 35,44 | 0,08% | - |
| 29.09.2025 | 35,62 | 36,28 | 35,41 | 35,41 | 0,80% | 270,00 |
| 26.09.2025 | 35,13 | 35,13 | 35,13 | 35,13 | 0,17% | - |
| 25.09.2025 | 35,03 | 35,07 | 35,03 | 35,07 | 0,29% | 70,00 |
| 24.09.2025 | 34,97 | 34,97 | 34,97 | 34,97 | 1,19% | 300,00 |
| 23.09.2025 | 34,56 | 34,56 | 34,56 | 34,56 | 2,43% | - |
| 22.09.2025 | 33,74 | 33,74 | 33,74 | 33,74 | 0,42% | - |
| 19.09.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,39% | - |
| 18.09.2025 | 33,47 | 33,47 | 33,47 | 33,47 | 1,67% | - |
| 17.09.2025 | 32,92 | 32,92 | 32,92 | 32,92 | -2,40% | - |
| 16.09.2025 | 33,73 | 33,73 | 33,73 | 33,73 | -0,76% | - |
| 15.09.2025 | 34,21 | 34,21 | 33,99 | 33,99 | -2,16% | 100,00 |
| 12.09.2025 | 34,42 | 34,74 | 34,42 | 34,74 | 1,62% | 30,00 |
| 11.09.2025 | 34,16 | 34,35 | 34,00 | 34,19 | 0,99% | - |
| 10.09.2025 | 34,11 | 34,11 | 33,85 | 33,85 | -0,99% | 60,00 |