36,210€
0,36%
Echtzeit-Aktienkurs Old Republic International Corp
Bid:
Ask:
Aktienkurse zur Old Republic International Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 35,91 | 35,91 | 35,91 | 35,91 | -0,47% | - |
| 11.11.2026 | 36,08 | 36,08 | 36,08 | 36,08 | 2,76% | - |
| 10.11.2026 | 35,11 | 35,11 | 35,11 | 35,11 | -1,82% | - |
| 09.11.2026 | 35,54 | 35,76 | 35,54 | 35,76 | 0,65% | 268,00 |
| 06.11.2026 | 35,59 | 35,59 | 35,53 | 35,53 | -0,67% | 60,00 |
| 05.11.2026 | 35,29 | 35,77 | 35,29 | 35,77 | 4,10% | 85,00 |
| 04.11.2026 | 34,36 | 34,36 | 34,36 | 34,36 | -0,66% | - |
| 03.11.2026 | 34,59 | 34,59 | 34,59 | 34,59 | 0,20% | - |
| 02.11.2026 | 34,26 | 34,52 | 34,26 | 34,52 | -0,75% | 150,00 |
| 30.10.2026 | 34,23 | 34,78 | 34,23 | 34,78 | 2,87% | 50,00 |
| 29.10.2026 | 33,81 | 33,81 | 33,81 | 33,81 | -0,94% | - |
| 28.10.2026 | 34,13 | 34,13 | 34,13 | 34,13 | 0,68% | - |
| 27.10.2026 | 34,30 | 34,30 | 33,90 | 33,90 | -0,99% | 70,00 |
| 26.10.2026 | 34,55 | 34,55 | 34,24 | 34,24 | -3,77% | 150,00 |
| 23.10.2026 | 35,58 | 35,58 | 35,58 | 35,58 | 1,08% | - |
| 22.10.2026 | 35,55 | 35,55 | 35,20 | 35,20 | -0,09% | 45,00 |
| 21.10.2026 | 35,23 | 35,23 | 35,23 | 35,23 | 1,00% | - |
| 20.10.2026 | 34,88 | 34,88 | 34,88 | 34,88 | -1,22% | - |
| 19.10.2026 | 35,31 | 35,31 | 35,31 | 35,31 | 1,79% | - |
| 16.10.2026 | 34,34 | 34,69 | 34,34 | 34,69 | 1,82% | 250,00 |
| 15.10.2026 | 34,07 | 34,07 | 34,07 | 34,07 | 0,56% | - |
| 14.10.2026 | 33,88 | 33,88 | 33,88 | 33,88 | -0,03% | - |
| 13.10.2026 | 33,89 | 33,89 | 33,89 | 33,89 | -0,09% | - |
| 12.10.2026 | 33,92 | 33,92 | 33,92 | 33,92 | -0,73% | - |
| 09.10.2026 | 34,17 | 34,17 | 34,17 | 34,17 | 1,94% | - |
| 08.10.2026 | 33,52 | 33,52 | 33,52 | 33,52 | -0,50% | - |
| 07.10.2026 | 33,69 | 33,69 | 33,69 | 33,69 | 0,39% | - |
| 06.10.2026 | 33,56 | 33,56 | 33,56 | 33,56 | -2,10% | - |
| 05.10.2026 | 33,82 | 34,28 | 33,82 | 34,28 | 3,35% | 28,00 |
| 02.10.2026 | 33,17 | 33,17 | 33,17 | 33,17 | 1,07% | - |
| 01.10.2026 | 32,82 | 32,82 | 32,82 | 32,82 | -0,55% | - |
| 30.09.2026 | 33,40 | 33,40 | 33,00 | 33,00 | -1,14% | 490,00 |
| 29.09.2026 | 33,38 | 33,38 | 33,38 | 33,38 | -0,27% | - |
| 28.09.2026 | 33,02 | 33,53 | 33,02 | 33,47 | 1,00% | 2.359,00 |
| 25.09.2026 | 33,19 | 33,19 | 33,14 | 33,14 | -1,02% | 95,00 |
| 24.09.2026 | 33,48 | 33,48 | 33,48 | 33,48 | -0,89% | - |
| 23.09.2026 | 33,78 | 33,78 | 33,78 | 33,78 | -0,06% | - |
| 22.09.2026 | 34,04 | 34,39 | 33,80 | 33,80 | -2,54% | 390,00 |
| 21.09.2026 | 34,68 | 34,68 | 34,68 | 34,68 | -1,22% | - |
| 18.09.2026 | 35,11 | 35,11 | 35,11 | 35,11 | -1,27% | - |
| 17.09.2026 | 35,56 | 35,56 | 35,56 | 35,56 | -0,56% | - |
| 16.09.2026 | 35,38 | 35,76 | 35,38 | 35,76 | 0,22% | 5,00 |
| 15.09.2026 | 35,67 | 35,68 | 35,67 | 35,68 | 1,28% | 70,00 |
| 14.09.2026 | 35,23 | 35,23 | 35,23 | 35,23 | 1,06% | - |
| 11.09.2026 | 34,99 | 34,99 | 34,86 | 34,86 | -0,14% | 1.000,00 |
| 10.09.2026 | 34,91 | 34,91 | 34,91 | 34,91 | 0,09% | - |
| 09.09.2026 | 34,88 | 34,88 | 34,88 | 34,88 | -1,83% | - |
| 08.09.2026 | 35,37 | 35,53 | 35,37 | 35,53 | 0,37% | 30,00 |
| 07.09.2026 | 35,52 | 35,80 | 35,40 | 35,40 | -2,13% | 1.040,00 |
| 04.09.2026 | 36,17 | 36,17 | 36,17 | 36,17 | 0,17% | - |
| 03.09.2026 | 36,11 | 36,11 | 36,11 | 36,11 | -1,04% | - |
| 02.09.2026 | 35,60 | 36,49 | 35,60 | 36,49 | 1,98% | 1.000,00 |
| 01.09.2026 | 35,78 | 35,78 | 35,78 | 35,78 | -1,81% | - |
| 31.08.2026 | 36,13 | 36,44 | 36,13 | 36,44 | 0,94% | 100,00 |
| 28.08.2026 | 36,10 | 36,10 | 36,10 | 36,10 | -1,37% | - |
| 27.08.2026 | 36,27 | 36,60 | 36,27 | 36,60 | 1,89% | 110,00 |
| 26.08.2026 | 35,92 | 35,92 | 35,92 | 35,92 | -0,50% | 300,00 |
| 25.08.2026 | 35,86 | 36,18 | 35,86 | 36,10 | 1,83% | 182,00 |
| 24.08.2026 | 35,45 | 35,45 | 35,45 | 35,45 | -0,31% | - |
| 21.08.2026 | 35,56 | 35,56 | 35,56 | 35,56 | -0,42% | - |
| 20.08.2026 | 35,71 | 35,71 | 35,71 | 35,71 | -1,16% | - |
| 19.08.2026 | 36,40 | 36,40 | 36,13 | 36,13 | -1,20% | 500,00 |
| 18.08.2026 | 36,57 | 36,57 | 36,57 | 36,57 | -0,62% | - |
| 17.08.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -0,22% | - |
| 14.08.2026 | 36,88 | 36,88 | 36,88 | 36,88 | -0,38% | - |
| 13.08.2026 | 36,68 | 37,02 | 36,68 | 37,02 | 1,09% | 650,00 |
| 12.08.2026 | 36,62 | 36,62 | 36,62 | 36,62 | 0,00% | - |
| 11.08.2026 | 36,62 | 36,62 | 36,62 | 36,62 | -0,62% | - |
| 10.08.2026 | 37,07 | 37,07 | 36,85 | 36,85 | -1,79% | 100,00 |
| 07.08.2026 | 37,52 | 37,52 | 37,52 | 37,52 | 0,05% | - |
| 06.08.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -0,48% | - |
| 05.08.2026 | 37,48 | 37,76 | 37,48 | 37,68 | 0,51% | 260,00 |
| 04.08.2026 | 37,49 | 37,49 | 37,49 | 37,49 | -0,79% | - |
| 03.08.2026 | 37,44 | 37,79 | 37,44 | 37,79 | 0,75% | 50,00 |
| 31.07.2026 | 37,51 | 37,51 | 37,51 | 37,51 | -3,18% | - |
| 30.07.2026 | 38,74 | 38,74 | 38,74 | 38,74 | -0,03% | - |
| 29.07.2026 | 38,75 | 38,75 | 38,75 | 38,75 | 2,79% | - |
| 28.07.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 1,05% | - |
| 27.07.2026 | 36,95 | 37,31 | 36,95 | 37,31 | 3,15% | 268,00 |
| 24.07.2026 | 36,17 | 36,17 | 36,17 | 36,17 | -1,52% | - |
| 23.07.2026 | 36,21 | 36,73 | 36,21 | 36,73 | 0,41% | 1.272,00 |
| 22.07.2026 | 36,58 | 36,58 | 36,58 | 36,58 | -0,62% | - |
| 21.07.2026 | 36,81 | 36,81 | 36,81 | 36,81 | -0,70% | - |
| 20.07.2026 | 37,02 | 37,07 | 37,02 | 37,07 | 0,16% | 280,00 |
| 17.07.2026 | 36,01 | 37,01 | 36,01 | 37,01 | 5,83% | 305,00 |
| 16.07.2026 | 34,97 | 34,97 | 34,97 | 34,97 | -2,89% | - |
| 15.07.2026 | 36,01 | 36,01 | 36,01 | 36,01 | -1,96% | - |
| 14.07.2026 | 36,73 | 36,73 | 36,73 | 36,73 | 0,36% | - |
| 13.07.2026 | 36,18 | 36,60 | 36,18 | 36,60 | 0,74% | 32,00 |
| 10.07.2026 | 35,96 | 36,33 | 35,96 | 36,33 | 0,58% | 265,00 |
| 09.07.2026 | 36,12 | 36,12 | 36,12 | 36,12 | -0,99% | - |
| 08.07.2026 | 36,48 | 36,48 | 36,48 | 36,48 | 0,80% | - |
| 07.07.2026 | 36,19 | 36,19 | 36,19 | 36,19 | -0,90% | - |
| 06.07.2026 | 36,48 | 36,52 | 36,48 | 36,52 | 0,14% | 180,00 |
| 03.07.2026 | 36,47 | 36,47 | 36,47 | 36,47 | 1,36% | - |
| 02.07.2026 | 35,87 | 35,98 | 35,87 | 35,98 | 0,73% | 33,00 |
| 01.07.2026 | 35,72 | 35,72 | 35,72 | 35,72 | -1,46% | - |
| 30.06.2026 | 36,25 | 36,25 | 36,25 | 36,25 | -0,25% | - |
| 29.06.2026 | 36,00 | 36,34 | 36,00 | 36,34 | 1,06% | 7,00 |
| 26.06.2026 | 35,00 | 35,96 | 35,00 | 35,96 | 1,81% | 300,00 |