36,700€
0,58%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 36,29 | 36,84 | 36,11 | 36,84 | 0,96% | - |
| 02.09.2026 | 35,60 | 36,49 | 35,60 | 36,49 | 1,98% | 1.000,00 |
| 01.09.2026 | 35,78 | 35,78 | 35,78 | 35,78 | -1,81% | - |
| 31.08.2026 | 36,13 | 36,44 | 36,13 | 36,44 | 0,94% | 100,00 |
| 28.08.2026 | 36,10 | 36,10 | 36,10 | 36,10 | -1,37% | - |
| 27.08.2026 | 36,27 | 36,60 | 36,27 | 36,60 | 1,89% | 110,00 |
| 26.08.2026 | 35,92 | 35,92 | 35,92 | 35,92 | -0,50% | 300,00 |
| 25.08.2026 | 35,86 | 36,18 | 35,86 | 36,10 | 1,83% | 182,00 |
| 24.08.2026 | 35,45 | 35,45 | 35,45 | 35,45 | -0,31% | - |
| 21.08.2026 | 35,56 | 35,56 | 35,56 | 35,56 | -0,42% | - |
| 20.08.2026 | 35,71 | 35,71 | 35,71 | 35,71 | -1,16% | - |
| 19.08.2026 | 36,40 | 36,40 | 36,13 | 36,13 | -1,20% | 500,00 |
| 18.08.2026 | 36,57 | 36,57 | 36,57 | 36,57 | -0,62% | - |
| 17.08.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -0,22% | - |
| 14.08.2026 | 36,88 | 36,88 | 36,88 | 36,88 | -0,38% | - |
| 13.08.2026 | 36,68 | 37,02 | 36,68 | 37,02 | 1,09% | 650,00 |
| 12.08.2026 | 36,62 | 36,62 | 36,62 | 36,62 | 0,00% | - |
| 11.08.2026 | 36,62 | 36,62 | 36,62 | 36,62 | -0,62% | - |
| 10.08.2026 | 37,07 | 37,07 | 36,85 | 36,85 | -1,79% | 100,00 |
| 07.08.2026 | 37,52 | 37,52 | 37,52 | 37,52 | 0,05% | - |
| 06.08.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -0,48% | - |
| 05.08.2026 | 37,48 | 37,76 | 37,48 | 37,68 | 0,51% | 260,00 |
| 04.08.2026 | 37,49 | 37,49 | 37,49 | 37,49 | -0,79% | - |
| 03.08.2026 | 37,44 | 37,79 | 37,44 | 37,79 | 0,75% | 50,00 |
| 31.07.2026 | 37,51 | 37,51 | 37,51 | 37,51 | -3,18% | - |
| 30.07.2026 | 38,74 | 38,74 | 38,74 | 38,74 | -0,03% | - |
| 29.07.2026 | 38,75 | 38,75 | 38,75 | 38,75 | 2,79% | - |
| 28.07.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 1,05% | - |
| 27.07.2026 | 36,95 | 37,31 | 36,95 | 37,31 | 3,15% | 268,00 |
| 24.07.2026 | 36,17 | 36,17 | 36,17 | 36,17 | -1,52% | - |
| 23.07.2026 | 36,21 | 36,73 | 36,21 | 36,73 | 0,41% | 1.272,00 |
| 22.07.2026 | 36,58 | 36,58 | 36,58 | 36,58 | -0,62% | - |
| 21.07.2026 | 36,81 | 36,81 | 36,81 | 36,81 | -0,70% | - |
| 20.07.2026 | 37,02 | 37,07 | 37,02 | 37,07 | 0,16% | 280,00 |
| 17.07.2026 | 36,01 | 37,01 | 36,01 | 37,01 | 5,83% | 305,00 |
| 16.07.2026 | 34,97 | 34,97 | 34,97 | 34,97 | -2,89% | - |
| 15.07.2026 | 36,01 | 36,01 | 36,01 | 36,01 | -1,96% | - |
| 14.07.2026 | 36,73 | 36,73 | 36,73 | 36,73 | 0,36% | - |
| 13.07.2026 | 36,18 | 36,60 | 36,18 | 36,60 | 0,74% | 32,00 |
| 10.07.2026 | 35,96 | 36,33 | 35,96 | 36,33 | 0,58% | 265,00 |
| 09.07.2026 | 36,12 | 36,12 | 36,12 | 36,12 | -0,99% | - |
| 08.07.2026 | 36,48 | 36,48 | 36,48 | 36,48 | 0,80% | - |
| 07.07.2026 | 36,19 | 36,19 | 36,19 | 36,19 | -0,90% | - |
| 06.07.2026 | 36,48 | 36,52 | 36,48 | 36,52 | 0,14% | 180,00 |
| 03.07.2026 | 36,47 | 36,47 | 36,47 | 36,47 | 1,36% | - |
| 02.07.2026 | 35,87 | 35,98 | 35,87 | 35,98 | 0,73% | 33,00 |
| 01.07.2026 | 35,72 | 35,72 | 35,72 | 35,72 | -1,46% | - |
| 30.06.2026 | 36,25 | 36,25 | 36,25 | 36,25 | -0,25% | - |
| 29.06.2026 | 36,00 | 36,34 | 36,00 | 36,34 | 1,06% | 7,00 |
| 26.06.2026 | 35,00 | 35,96 | 35,00 | 35,96 | 1,81% | 300,00 |
| 25.06.2026 | 35,32 | 35,32 | 35,32 | 35,32 | 1,29% | - |
| 24.06.2026 | 34,87 | 34,87 | 34,87 | 34,87 | 1,34% | - |
| 23.06.2026 | 34,04 | 34,41 | 34,04 | 34,41 | 3,52% | 290,00 |
| 22.06.2026 | 33,24 | 33,24 | 33,24 | 33,24 | -1,28% | - |
| 19.06.2026 | 33,67 | 33,67 | 33,67 | 33,67 | 0,54% | - |
| 18.06.2026 | 33,49 | 33,49 | 33,49 | 33,49 | -0,09% | - |
| 17.06.2026 | 33,52 | 33,52 | 33,52 | 33,52 | 1,09% | - |
| 16.06.2026 | 33,16 | 33,16 | 33,16 | 33,16 | 0,33% | - |
| 15.06.2026 | 33,05 | 33,05 | 33,05 | 33,05 | -0,39% | - |
| 12.06.2026 | 32,88 | 33,18 | 32,88 | 33,18 | -0,87% | 739,00 |
| 11.06.2026 | 33,11 | 33,47 | 33,11 | 33,47 | 2,57% | 310,00 |
| 10.06.2026 | 32,63 | 32,63 | 32,63 | 32,63 | 0,80% | - |
| 09.06.2026 | 32,37 | 32,37 | 32,37 | 32,37 | -1,85% | - |
| 08.06.2026 | 32,98 | 32,98 | 32,98 | 32,98 | 0,86% | - |
| 05.06.2026 | 31,60 | 32,70 | 31,60 | 32,70 | 2,96% | 1.000,00 |
| 04.06.2026 | 31,76 | 31,76 | 31,76 | 31,76 | -0,16% | - |
| 03.06.2026 | 31,81 | 31,81 | 31,81 | 31,81 | 1,40% | - |
| 02.06.2026 | 31,37 | 31,37 | 31,37 | 31,37 | -1,01% | - |
| 01.06.2026 | 31,81 | 31,81 | 31,69 | 31,69 | -1,58% | 215,00 |
| 29.05.2026 | 32,28 | 32,28 | 32,20 | 32,20 | -1,08% | 250,00 |
| 28.05.2026 | 32,98 | 32,98 | 32,55 | 32,55 | -3,13% | 580,00 |
| 27.05.2026 | 33,75 | 33,75 | 33,60 | 33,60 | -1,58% | 377,00 |
| 26.05.2026 | 34,14 | 34,14 | 34,14 | 34,14 | 1,16% | - |
| 25.05.2026 | 33,75 | 33,75 | 33,75 | 33,75 | -0,68% | - |
| 22.05.2026 | 33,98 | 33,98 | 33,98 | 33,98 | -1,28% | - |
| 21.05.2026 | 34,13 | 34,50 | 34,13 | 34,42 | 1,32% | 113,00 |
| 20.05.2026 | 33,97 | 33,97 | 33,97 | 33,97 | -0,82% | - |
| 19.05.2026 | 34,25 | 34,25 | 34,25 | 34,25 | 0,44% | - |
| 18.05.2026 | 33,78 | 34,10 | 33,78 | 34,10 | 1,82% | 11,00 |
| 15.05.2026 | 33,49 | 33,49 | 33,49 | 33,49 | 1,58% | - |
| 14.05.2026 | 32,97 | 32,97 | 32,97 | 32,97 | -0,87% | - |
| 13.05.2026 | 33,26 | 33,26 | 33,26 | 33,26 | 0,21% | - |
| 12.05.2026 | 33,19 | 33,19 | 33,19 | 33,19 | -0,93% | - |
| 11.05.2026 | 33,22 | 33,50 | 33,22 | 33,50 | 0,09% | 200,00 |
| 08.05.2026 | 33,47 | 33,47 | 33,47 | 33,47 | -0,21% | - |
| 07.05.2026 | 33,17 | 33,54 | 33,17 | 33,54 | -0,95% | 533,00 |
| 06.05.2026 | 33,30 | 33,86 | 33,30 | 33,86 | 3,29% | 15,00 |
| 05.05.2026 | 32,79 | 32,79 | 32,78 | 32,78 | -1,56% | 130,00 |
| 04.05.2026 | 33,30 | 33,30 | 33,30 | 33,30 | -1,57% | - |
| 30.04.2026 | 33,83 | 33,83 | 33,83 | 33,83 | -1,05% | - |
| 29.04.2026 | 34,19 | 34,19 | 34,19 | 34,19 | -1,07% | - |
| 28.04.2026 | 34,22 | 34,56 | 34,22 | 34,56 | 0,82% | 25,00 |
| 27.04.2026 | 34,28 | 34,28 | 34,28 | 34,28 | 0,68% | - |
| 24.04.2026 | 34,05 | 34,05 | 34,05 | 34,05 | -2,99% | - |
| 23.04.2026 | 35,77 | 35,77 | 35,10 | 35,10 | -3,31% | 30,00 |
| 22.04.2026 | 36,30 | 36,30 | 36,30 | 36,30 | 1,79% | - |
| 21.04.2026 | 35,66 | 35,66 | 35,66 | 35,66 | -1,03% | - |
| 20.04.2026 | 36,03 | 36,03 | 36,03 | 36,03 | 2,53% | - |
| 17.04.2026 | 35,14 | 35,14 | 35,14 | 35,14 | 1,09% | - |
| 16.04.2026 | 34,76 | 34,76 | 34,76 | 34,76 | -0,57% | - |