35,170€
0,17%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 35,27 | 35,29 | 35,10 | 35,20 | 0,24% | - |
| 13.04.2026 | 35,11 | 35,11 | 35,11 | 35,11 | -0,85% | 14,00 |
| 10.04.2026 | 35,41 | 35,41 | 35,41 | 35,41 | 0,31% | - |
| 09.04.2026 | 35,30 | 35,30 | 35,30 | 35,30 | -0,17% | - |
| 08.04.2026 | 35,12 | 35,66 | 35,12 | 35,36 | 1,58% | 1.715,00 |
| 07.04.2026 | 34,81 | 34,81 | 34,81 | 34,81 | 2,50% | - |
| 02.04.2026 | 33,96 | 33,96 | 33,96 | 33,96 | -1,11% | - |
| 01.04.2026 | 34,34 | 34,34 | 34,34 | 34,34 | -1,04% | - |
| 31.03.2026 | 34,70 | 34,70 | 34,70 | 34,70 | 0,29% | - |
| 30.03.2026 | 34,12 | 34,60 | 34,12 | 34,60 | -0,20% | 100,00 |
| 27.03.2026 | 34,39 | 34,67 | 34,39 | 34,67 | 2,24% | 30,00 |
| 26.03.2026 | 33,91 | 33,91 | 33,91 | 33,91 | 0,68% | - |
| 25.03.2026 | 33,68 | 33,68 | 33,68 | 33,68 | -0,82% | - |
| 24.03.2026 | 32,86 | 33,96 | 32,86 | 33,96 | 4,52% | 1.006,00 |
| 23.03.2026 | 32,49 | 32,49 | 32,49 | 32,49 | -0,85% | - |
| 20.03.2026 | 32,75 | 32,85 | 32,75 | 32,77 | -4,18% | 300,00 |
| 19.03.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -2,51% | - |
| 18.03.2026 | 34,69 | 35,08 | 34,69 | 35,08 | 0,14% | 362,00 |
| 17.03.2026 | 35,03 | 35,03 | 35,03 | 35,03 | -0,51% | - |
| 16.03.2026 | 35,21 | 35,21 | 35,21 | 35,21 | 1,44% | 14,00 |
| 13.03.2026 | 34,71 | 34,71 | 34,71 | 34,71 | 0,90% | - |
| 12.03.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,18% | - |
| 11.03.2026 | 34,81 | 34,81 | 34,81 | 34,81 | -0,43% | - |
| 10.03.2026 | 35,02 | 35,46 | 34,96 | 34,96 | -1,96% | 343,00 |
| 09.03.2026 | 35,66 | 35,66 | 35,66 | 35,66 | -1,16% | 25,00 |
| 06.03.2026 | 36,08 | 36,08 | 36,08 | 36,08 | -0,66% | - |
| 05.03.2026 | 36,40 | 36,66 | 36,32 | 36,32 | 0,17% | 298,00 |
| 04.03.2026 | 36,33 | 36,74 | 36,26 | 36,26 | -0,96% | 170,00 |
| 03.03.2026 | 36,61 | 36,61 | 36,61 | 36,61 | 1,89% | - |
| 02.03.2026 | 35,93 | 35,93 | 35,93 | 35,93 | -0,11% | - |
| 27.02.2026 | 35,97 | 35,97 | 35,97 | 35,97 | 0,93% | - |
| 26.02.2026 | 35,64 | 35,64 | 35,64 | 35,64 | 0,68% | - |
| 25.02.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,26% | - |
| 24.02.2026 | 35,17 | 35,85 | 35,17 | 35,85 | 1,64% | 100,00 |
| 23.02.2026 | 34,68 | 35,27 | 34,68 | 35,27 | 0,26% | 200,00 |
| 20.02.2026 | 35,18 | 35,18 | 35,18 | 35,18 | 0,00% | - |
| 19.02.2026 | 35,18 | 35,18 | 35,18 | 35,18 | -1,65% | - |
| 18.02.2026 | 35,77 | 35,77 | 35,77 | 35,77 | 0,59% | - |
| 17.02.2026 | 35,56 | 35,56 | 35,56 | 35,56 | -0,42% | - |
| 16.02.2026 | 35,79 | 35,79 | 35,71 | 35,71 | -0,20% | 111,00 |
| 13.02.2026 | 35,78 | 35,78 | 35,78 | 35,78 | 0,68% | - |
| 12.02.2026 | 35,54 | 35,54 | 35,54 | 35,54 | 0,57% | - |
| 11.02.2026 | 35,34 | 35,34 | 35,34 | 35,34 | -0,70% | - |
| 10.02.2026 | 34,33 | 35,59 | 34,31 | 35,59 | 0,48% | 1.240,00 |
| 09.02.2026 | 35,42 | 35,42 | 35,42 | 35,42 | 1,61% | 13,00 |
| 06.02.2026 | 34,86 | 34,86 | 34,86 | 34,86 | -0,60% | - |
| 05.02.2026 | 34,45 | 35,07 | 34,45 | 35,07 | 2,01% | 150,00 |
| 04.02.2026 | 33,84 | 34,38 | 33,84 | 34,38 | 1,12% | 500,00 |
| 03.02.2026 | 33,10 | 34,00 | 33,10 | 34,00 | 2,50% | 1.120,00 |
| 02.02.2026 | 33,09 | 33,17 | 33,09 | 33,17 | 2,31% | 540,00 |
| 30.01.2026 | 32,57 | 32,57 | 32,42 | 32,42 | -0,25% | 471,00 |
| 29.01.2026 | 32,47 | 32,80 | 32,47 | 32,50 | -0,67% | 140,00 |
| 28.01.2026 | 32,12 | 32,72 | 32,12 | 32,72 | 0,77% | 50,00 |
| 27.01.2026 | 32,47 | 32,47 | 32,47 | 32,47 | 0,84% | - |
| 26.01.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,41% | 15,00 |
| 23.01.2026 | 33,19 | 33,19 | 32,07 | 32,07 | -13,51% | 317,00 |
| 22.01.2026 | 36,74 | 37,08 | 36,74 | 37,08 | 1,42% | 100,00 |
| 21.01.2026 | 36,56 | 36,56 | 36,56 | 36,56 | 0,22% | - |
| 20.01.2026 | 36,48 | 36,48 | 36,48 | 36,48 | 0,80% | - |
| 19.01.2026 | 36,41 | 36,41 | 36,19 | 36,19 | -3,62% | 655,00 |
| 16.01.2026 | 37,52 | 37,55 | 37,52 | 37,55 | 0,51% | 250,00 |
| 15.01.2026 | 36,80 | 37,36 | 36,80 | 37,36 | 3,72% | 75,00 |
| 14.01.2026 | 35,74 | 36,02 | 35,74 | 36,02 | -1,61% | 60,00 |
| 13.01.2026 | 36,61 | 36,61 | 36,61 | 36,61 | 0,97% | - |
| 12.01.2026 | 36,26 | 36,26 | 36,26 | 36,26 | -2,11% | - |
| 09.01.2026 | 37,16 | 37,16 | 37,04 | 37,04 | 0,95% | 8,00 |
| 08.01.2026 | 36,33 | 36,69 | 36,33 | 36,69 | 0,30% | 300,00 |
| 07.01.2026 | 36,56 | 36,58 | 36,56 | 36,58 | 0,14% | 333,00 |
| 06.01.2026 | 37,29 | 37,29 | 36,53 | 36,53 | -0,92% | 275,00 |
| 05.01.2026 | 36,87 | 36,87 | 36,87 | 36,87 | -0,78% | - |
| 02.01.2026 | 36,71 | 37,16 | 36,71 | 37,16 | -5,16% | 2.130,00 |
| 30.12.2025 | 39,18 | 39,18 | 39,18 | 39,18 | -1,46% | - |
| 29.12.2025 | 39,75 | 39,76 | 39,75 | 39,76 | 1,87% | 50,00 |
| 23.12.2025 | 39,03 | 39,03 | 39,03 | 39,03 | -0,54% | - |
| 22.12.2025 | 39,18 | 39,24 | 39,18 | 39,24 | 0,03% | 133,00 |
| 19.12.2025 | 39,23 | 39,23 | 39,23 | 39,23 | 1,03% | 50,00 |
| 18.12.2025 | 38,83 | 38,83 | 38,83 | 38,83 | 0,05% | - |
| 17.12.2025 | 38,46 | 38,81 | 38,46 | 38,81 | 0,36% | 1.530,00 |
| 16.12.2025 | 38,67 | 38,67 | 38,67 | 38,67 | 0,00% | - |
| 15.12.2025 | 38,47 | 38,80 | 38,47 | 38,67 | 0,62% | 484,00 |
| 12.12.2025 | 37,70 | 38,50 | 37,70 | 38,43 | 3,86% | 454,00 |
| 11.12.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,05% | - |
| 10.12.2025 | 37,02 | 37,02 | 37,02 | 37,02 | 0,08% | - |
| 09.12.2025 | 36,99 | 36,99 | 36,99 | 36,99 | 0,24% | - |
| 08.12.2025 | 36,95 | 36,95 | 36,90 | 36,90 | -0,57% | 677,00 |
| 05.12.2025 | 37,11 | 37,11 | 37,11 | 37,11 | -1,56% | - |
| 04.12.2025 | 37,70 | 37,70 | 37,70 | 37,70 | -1,52% | - |
| 03.12.2025 | 38,28 | 38,28 | 38,28 | 38,28 | -1,67% | - |
| 02.12.2025 | 38,93 | 38,93 | 38,93 | 38,93 | -0,79% | - |
| 01.12.2025 | 39,50 | 39,50 | 39,24 | 39,24 | -1,70% | 266,00 |
| 28.11.2025 | 39,92 | 39,92 | 39,92 | 39,92 | 0,18% | - |
| 27.11.2025 | 39,85 | 39,85 | 39,85 | 39,85 | 0,03% | 26,00 |
| 26.11.2025 | 39,84 | 39,84 | 39,84 | 39,84 | 1,14% | - |
| 25.11.2025 | 39,39 | 39,39 | 39,39 | 39,39 | -0,73% | - |
| 24.11.2025 | 39,68 | 39,68 | 39,68 | 39,68 | 1,67% | - |
| 21.11.2025 | 39,03 | 39,03 | 39,03 | 39,03 | -0,79% | - |
| 20.11.2025 | 38,98 | 39,34 | 38,98 | 39,34 | 2,74% | 1.930,00 |
| 19.11.2025 | 38,29 | 38,29 | 38,29 | 38,29 | 2,74% | - |
| 18.11.2025 | 37,27 | 37,27 | 37,27 | 37,27 | -2,08% | - |
| 17.11.2025 | 38,06 | 38,06 | 38,06 | 38,06 | 2,26% | - |