36,800€
0,19%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 36,34 | 36,54 | 35,85 | 36,11 | -1,70% | - |
| 23.07.2026 | 36,21 | 36,73 | 36,21 | 36,73 | 0,41% | 1.272,00 |
| 22.07.2026 | 36,58 | 36,58 | 36,58 | 36,58 | -0,62% | - |
| 21.07.2026 | 36,81 | 36,81 | 36,81 | 36,81 | -0,70% | - |
| 20.07.2026 | 37,02 | 37,07 | 37,02 | 37,07 | 0,16% | 280,00 |
| 17.07.2026 | 36,01 | 37,01 | 36,01 | 37,01 | 5,83% | 305,00 |
| 16.07.2026 | 34,97 | 34,97 | 34,97 | 34,97 | -2,89% | - |
| 15.07.2026 | 36,01 | 36,01 | 36,01 | 36,01 | -1,96% | - |
| 14.07.2026 | 36,73 | 36,73 | 36,73 | 36,73 | 0,36% | - |
| 13.07.2026 | 36,18 | 36,60 | 36,18 | 36,60 | 0,74% | 32,00 |
| 10.07.2026 | 35,96 | 36,33 | 35,96 | 36,33 | 0,58% | 265,00 |
| 09.07.2026 | 36,12 | 36,12 | 36,12 | 36,12 | -0,99% | - |
| 08.07.2026 | 36,48 | 36,48 | 36,48 | 36,48 | 0,80% | - |
| 07.07.2026 | 36,19 | 36,19 | 36,19 | 36,19 | -0,90% | - |
| 06.07.2026 | 36,48 | 36,52 | 36,48 | 36,52 | 0,14% | 180,00 |
| 03.07.2026 | 36,47 | 36,47 | 36,47 | 36,47 | 1,36% | - |
| 02.07.2026 | 35,87 | 35,98 | 35,87 | 35,98 | 0,73% | 33,00 |
| 01.07.2026 | 35,72 | 35,72 | 35,72 | 35,72 | -1,46% | - |
| 30.06.2026 | 36,25 | 36,25 | 36,25 | 36,25 | -0,25% | - |
| 29.06.2026 | 36,00 | 36,34 | 36,00 | 36,34 | 1,06% | 7,00 |
| 26.06.2026 | 35,00 | 35,96 | 35,00 | 35,96 | 1,81% | 300,00 |
| 25.06.2026 | 35,32 | 35,32 | 35,32 | 35,32 | 1,29% | - |
| 24.06.2026 | 34,87 | 34,87 | 34,87 | 34,87 | 1,34% | - |
| 23.06.2026 | 34,04 | 34,41 | 34,04 | 34,41 | 3,52% | 290,00 |
| 22.06.2026 | 33,24 | 33,24 | 33,24 | 33,24 | -1,28% | - |
| 19.06.2026 | 33,67 | 33,67 | 33,67 | 33,67 | 0,54% | - |
| 18.06.2026 | 33,49 | 33,49 | 33,49 | 33,49 | -0,09% | - |
| 17.06.2026 | 33,52 | 33,52 | 33,52 | 33,52 | 1,09% | - |
| 16.06.2026 | 33,16 | 33,16 | 33,16 | 33,16 | 0,33% | - |
| 15.06.2026 | 33,05 | 33,05 | 33,05 | 33,05 | -0,39% | - |
| 12.06.2026 | 32,88 | 33,18 | 32,88 | 33,18 | -0,87% | 739,00 |
| 11.06.2026 | 33,11 | 33,47 | 33,11 | 33,47 | 2,57% | 310,00 |
| 10.06.2026 | 32,63 | 32,63 | 32,63 | 32,63 | 0,80% | - |
| 09.06.2026 | 32,37 | 32,37 | 32,37 | 32,37 | -1,85% | - |
| 08.06.2026 | 32,98 | 32,98 | 32,98 | 32,98 | 0,86% | - |
| 05.06.2026 | 31,60 | 32,70 | 31,60 | 32,70 | 2,96% | 1.000,00 |
| 04.06.2026 | 31,76 | 31,76 | 31,76 | 31,76 | -0,16% | - |
| 03.06.2026 | 31,81 | 31,81 | 31,81 | 31,81 | 1,40% | - |
| 02.06.2026 | 31,37 | 31,37 | 31,37 | 31,37 | -1,01% | - |
| 01.06.2026 | 31,81 | 31,81 | 31,69 | 31,69 | -1,58% | 215,00 |
| 29.05.2026 | 32,28 | 32,28 | 32,20 | 32,20 | -1,08% | 250,00 |
| 28.05.2026 | 32,98 | 32,98 | 32,55 | 32,55 | -3,13% | 580,00 |
| 27.05.2026 | 33,75 | 33,75 | 33,60 | 33,60 | -1,58% | 377,00 |
| 26.05.2026 | 34,14 | 34,14 | 34,14 | 34,14 | 1,16% | - |
| 25.05.2026 | 33,75 | 33,75 | 33,75 | 33,75 | -0,68% | - |
| 22.05.2026 | 33,98 | 33,98 | 33,98 | 33,98 | -1,28% | - |
| 21.05.2026 | 34,13 | 34,50 | 34,13 | 34,42 | 1,32% | 113,00 |
| 20.05.2026 | 33,97 | 33,97 | 33,97 | 33,97 | -0,82% | - |
| 19.05.2026 | 34,25 | 34,25 | 34,25 | 34,25 | 0,44% | - |
| 18.05.2026 | 33,78 | 34,10 | 33,78 | 34,10 | 1,82% | 11,00 |
| 15.05.2026 | 33,49 | 33,49 | 33,49 | 33,49 | 1,58% | - |
| 14.05.2026 | 32,97 | 32,97 | 32,97 | 32,97 | -0,87% | - |
| 13.05.2026 | 33,26 | 33,26 | 33,26 | 33,26 | 0,21% | - |
| 12.05.2026 | 33,19 | 33,19 | 33,19 | 33,19 | -0,93% | - |
| 11.05.2026 | 33,22 | 33,50 | 33,22 | 33,50 | 0,09% | 200,00 |
| 08.05.2026 | 33,47 | 33,47 | 33,47 | 33,47 | -0,21% | - |
| 07.05.2026 | 33,17 | 33,54 | 33,17 | 33,54 | -0,95% | 533,00 |
| 06.05.2026 | 33,30 | 33,86 | 33,30 | 33,86 | 3,29% | 15,00 |
| 05.05.2026 | 32,79 | 32,79 | 32,78 | 32,78 | -1,56% | 130,00 |
| 04.05.2026 | 33,30 | 33,30 | 33,30 | 33,30 | -1,57% | - |
| 30.04.2026 | 33,83 | 33,83 | 33,83 | 33,83 | -1,05% | - |
| 29.04.2026 | 34,19 | 34,19 | 34,19 | 34,19 | -1,07% | - |
| 28.04.2026 | 34,22 | 34,56 | 34,22 | 34,56 | 0,82% | 25,00 |
| 27.04.2026 | 34,28 | 34,28 | 34,28 | 34,28 | 0,68% | - |
| 24.04.2026 | 34,05 | 34,05 | 34,05 | 34,05 | -2,99% | - |
| 23.04.2026 | 35,77 | 35,77 | 35,10 | 35,10 | -3,31% | 30,00 |
| 22.04.2026 | 36,30 | 36,30 | 36,30 | 36,30 | 1,79% | - |
| 21.04.2026 | 35,66 | 35,66 | 35,66 | 35,66 | -1,03% | - |
| 20.04.2026 | 36,03 | 36,03 | 36,03 | 36,03 | 2,53% | - |
| 17.04.2026 | 35,14 | 35,14 | 35,14 | 35,14 | 1,09% | - |
| 16.04.2026 | 34,76 | 34,76 | 34,76 | 34,76 | -0,57% | - |
| 15.04.2026 | 34,93 | 34,96 | 34,93 | 34,96 | -0,40% | 10,00 |
| 14.04.2026 | 35,10 | 35,10 | 35,10 | 35,10 | -0,03% | - |
| 13.04.2026 | 35,11 | 35,11 | 35,11 | 35,11 | -0,85% | 14,00 |
| 10.04.2026 | 35,41 | 35,41 | 35,41 | 35,41 | 0,31% | - |
| 09.04.2026 | 35,30 | 35,30 | 35,30 | 35,30 | -0,17% | - |
| 08.04.2026 | 35,12 | 35,66 | 35,12 | 35,36 | 1,58% | 1.715,00 |
| 07.04.2026 | 34,81 | 34,81 | 34,81 | 34,81 | 2,50% | - |
| 02.04.2026 | 33,96 | 33,96 | 33,96 | 33,96 | -1,11% | - |
| 01.04.2026 | 34,34 | 34,34 | 34,34 | 34,34 | -1,04% | - |
| 31.03.2026 | 34,70 | 34,70 | 34,70 | 34,70 | 0,29% | - |
| 30.03.2026 | 34,12 | 34,60 | 34,12 | 34,60 | -0,20% | 100,00 |
| 27.03.2026 | 34,39 | 34,67 | 34,39 | 34,67 | 2,24% | 30,00 |
| 26.03.2026 | 33,91 | 33,91 | 33,91 | 33,91 | 0,68% | - |
| 25.03.2026 | 33,68 | 33,68 | 33,68 | 33,68 | -0,82% | - |
| 24.03.2026 | 32,86 | 33,96 | 32,86 | 33,96 | 4,52% | 1.006,00 |
| 23.03.2026 | 32,49 | 32,49 | 32,49 | 32,49 | -0,85% | - |
| 20.03.2026 | 32,75 | 32,85 | 32,75 | 32,77 | -4,18% | 300,00 |
| 19.03.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -2,51% | - |
| 18.03.2026 | 34,69 | 35,08 | 34,69 | 35,08 | 0,14% | 362,00 |
| 17.03.2026 | 35,03 | 35,03 | 35,03 | 35,03 | -0,51% | - |
| 16.03.2026 | 35,21 | 35,21 | 35,21 | 35,21 | 1,44% | 14,00 |
| 13.03.2026 | 34,71 | 34,71 | 34,71 | 34,71 | 0,90% | - |
| 12.03.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,18% | - |
| 11.03.2026 | 34,81 | 34,81 | 34,81 | 34,81 | -0,43% | - |
| 10.03.2026 | 35,02 | 35,46 | 34,96 | 34,96 | -1,96% | 343,00 |
| 09.03.2026 | 35,66 | 35,66 | 35,66 | 35,66 | -1,16% | 25,00 |
| 06.03.2026 | 36,08 | 36,08 | 36,08 | 36,08 | -0,66% | - |
| 05.03.2026 | 36,40 | 36,66 | 36,32 | 36,32 | 0,17% | 298,00 |
| 04.03.2026 | 36,33 | 36,74 | 36,26 | 36,26 | -0,96% | 170,00 |