24,240€
2,80%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 23,46 | 23,46 | 23,26 | 23,26 | -1,36% | - |
| 23.10.2025 | 23,38 | 23,58 | 23,38 | 23,58 | -1,75% | - |
| 22.10.2025 | 24,36 | 24,36 | 24,00 | 24,00 | 1,35% | - |
| 21.10.2025 | 24,10 | 24,10 | 23,68 | 23,68 | 0,34% | - |
| 20.10.2025 | 23,42 | 23,60 | 23,42 | 23,60 | 2,34% | - |
| 17.10.2025 | 23,42 | 23,42 | 23,06 | 23,06 | -1,11% | - |
| 16.10.2025 | 23,56 | 23,56 | 23,32 | 23,32 | 2,19% | - |
| 15.10.2025 | 22,68 | 22,82 | 22,68 | 22,82 | 3,92% | - |
| 14.10.2025 | 22,60 | 22,60 | 21,96 | 21,96 | 1,48% | - |
| 13.10.2025 | 21,62 | 21,64 | 21,62 | 21,64 | -3,65% | - |
| 10.10.2025 | 22,60 | 22,60 | 22,46 | 22,46 | 1,35% | - |
| 09.10.2025 | 22,20 | 22,20 | 22,16 | 22,16 | 2,97% | - |
| 08.10.2025 | 21,70 | 21,70 | 21,52 | 21,52 | -4,78% | - |
| 07.10.2025 | 22,78 | 22,78 | 22,60 | 22,60 | 0,62% | - |
| 06.10.2025 | 22,10 | 22,46 | 22,10 | 22,46 | 1,35% | - |
| 03.10.2025 | 22,16 | 22,16 | 22,16 | 22,16 | 0,73% | - |
| 02.10.2025 | 22,14 | 22,14 | 22,00 | 22,00 | 5,06% | - |
| 01.10.2025 | 21,66 | 21,66 | 20,94 | 20,94 | -4,64% | - |
| 30.09.2025 | 22,04 | 22,04 | 21,96 | 21,96 | -0,90% | - |
| 29.09.2025 | 22,12 | 22,16 | 22,12 | 22,16 | 2,12% | - |
| 26.09.2025 | 21,68 | 21,70 | 21,68 | 21,70 | 0,93% | 23,00 |
| 25.09.2025 | 21,50 | 21,50 | 21,50 | 21,50 | -1,65% | - |
| 24.09.2025 | 21,86 | 21,86 | 21,86 | 21,86 | 4,39% | - |
| 23.09.2025 | 21,24 | 21,24 | 20,94 | 20,94 | 12,82% | 239,00 |
| 22.09.2025 | 18,56 | 18,56 | 18,56 | 18,56 | 3,11% | - |
| 19.09.2025 | 18,38 | 18,38 | 18,00 | 18,00 | 3,03% | - |
| 18.09.2025 | 16,90 | 17,47 | 16,90 | 17,47 | 5,50% | - |
| 17.09.2025 | 16,66 | 16,66 | 16,56 | 16,56 | 1,22% | - |
| 16.09.2025 | 16,55 | 16,55 | 16,36 | 16,36 | 0,86% | - |
| 15.09.2025 | 16,38 | 16,38 | 16,22 | 16,22 | -1,16% | - |
| 12.09.2025 | 16,88 | 16,88 | 16,41 | 16,41 | -1,38% | - |
| 10.09.2025 | 17,01 | 17,01 | 16,64 | 16,64 | -2,20% | - |
| 08.09.2025 | 17,20 | 17,21 | 16,49 | 17,02 | 1,40% | - |
| 05.09.2025 | 16,73 | 16,78 | 16,73 | 16,78 | 4,42% | - |
| 04.09.2025 | 16,31 | 16,31 | 16,07 | 16,07 | -1,59% | - |
| 03.09.2025 | 16,42 | 16,42 | 16,33 | 16,33 | -2,04% | - |
| 02.09.2025 | 17,05 | 17,05 | 16,67 | 16,67 | -2,17% | - |
| 01.09.2025 | 17,04 | 17,04 | 17,04 | 17,04 | 3,34% | - |
| 29.08.2025 | 16,92 | 16,92 | 16,49 | 16,49 | -1,08% | - |
| 28.08.2025 | 16,84 | 16,84 | 16,67 | 16,67 | -1,65% | - |
| 27.08.2025 | 17,09 | 17,09 | 16,95 | 16,95 | 0,41% | - |
| 26.08.2025 | 16,93 | 16,93 | 16,88 | 16,88 | -0,12% | - |
| 25.08.2025 | 17,17 | 17,17 | 16,90 | 16,90 | 2,80% | - |
| 22.08.2025 | 16,44 | 16,44 | 16,44 | 16,44 | 2,24% | - |
| 21.08.2025 | 16,38 | 16,38 | 16,08 | 16,08 | 0,44% | - |
| 20.08.2025 | 16,55 | 16,55 | 16,01 | 16,01 | -2,97% | - |
| 19.08.2025 | 16,66 | 16,66 | 16,50 | 16,50 | 0,49% | - |
| 18.08.2025 | 16,42 | 16,42 | 16,42 | 16,42 | 5,39% | - |
| 15.08.2025 | 16,35 | 16,35 | 15,58 | 15,58 | -5,63% | - |
| 14.08.2025 | 16,98 | 16,98 | 16,51 | 16,51 | -1,20% | - |
| 13.08.2025 | 17,21 | 17,21 | 16,71 | 16,71 | 4,11% | - |
| 12.08.2025 | 16,19 | 16,19 | 16,05 | 16,05 | -1,41% | - |
| 11.08.2025 | 16,78 | 16,78 | 16,28 | 16,28 | -9,20% | - |
| 08.08.2025 | 17,93 | 17,93 | 17,93 | 17,93 | -7,00% | - |
| 07.08.2025 | 18,93 | 19,28 | 18,93 | 19,28 | 1,90% | - |
| 06.08.2025 | 19,42 | 19,42 | 18,92 | 18,92 | -1,92% | - |
| 05.08.2025 | 19,65 | 19,65 | 19,29 | 19,29 | 4,27% | - |
| 04.08.2025 | 18,66 | 18,66 | 18,50 | 18,50 | 1,87% | - |
| 01.08.2025 | 19,22 | 19,22 | 18,16 | 18,16 | -7,68% | - |
| 31.07.2025 | 20,22 | 20,22 | 19,67 | 19,67 | -5,16% | - |
| 30.07.2025 | 20,82 | 20,82 | 20,74 | 20,74 | -0,58% | - |
| 29.07.2025 | 20,80 | 20,86 | 20,80 | 20,86 | 2,76% | - |
| 28.07.2025 | 20,18 | 20,30 | 20,18 | 20,30 | 3,20% | - |
| 25.07.2025 | 20,10 | 20,10 | 19,67 | 19,67 | -0,15% | - |
| 24.07.2025 | 20,06 | 20,06 | 19,70 | 19,70 | -0,20% | - |
| 23.07.2025 | 20,10 | 20,10 | 19,74 | 19,74 | -0,85% | - |
| 22.07.2025 | 20,26 | 20,26 | 19,91 | 19,91 | -0,15% | - |
| 21.07.2025 | 20,12 | 20,12 | 19,94 | 19,94 | 0,66% | - |
| 18.07.2025 | 20,12 | 20,12 | 19,81 | 19,81 | -0,65% | - |
| 17.07.2025 | 19,84 | 19,94 | 19,84 | 19,94 | 5,28% | - |
| 16.07.2025 | 19,21 | 19,21 | 18,94 | 18,94 | -3,81% | - |
| 15.07.2025 | 19,44 | 19,69 | 19,44 | 19,69 | 3,91% | - |
| 14.07.2025 | 19,44 | 19,44 | 18,95 | 18,95 | -3,81% | 2,00 |
| 11.07.2025 | 19,85 | 19,85 | 19,70 | 19,70 | -1,05% | - |
| 10.07.2025 | 19,96 | 19,96 | 19,91 | 19,91 | -1,04% | - |
| 09.07.2025 | 20,04 | 20,12 | 20,04 | 20,12 | 6,46% | - |
| 08.07.2025 | 18,86 | 18,90 | 18,86 | 18,90 | -1,31% | - |
| 07.07.2025 | 19,15 | 19,15 | 19,15 | 19,15 | 0,10% | - |
| 04.07.2025 | 19,13 | 19,13 | 19,13 | 19,13 | 1,11% | - |
| 03.07.2025 | 19,01 | 19,01 | 18,92 | 18,92 | 4,36% | - |
| 02.07.2025 | 18,41 | 18,41 | 18,13 | 18,13 | 0,95% | - |
| 01.07.2025 | 17,96 | 17,96 | 17,96 | 17,96 | 1,35% | - |
| 30.06.2025 | 17,98 | 17,98 | 17,72 | 17,72 | -1,34% | - |
| 27.06.2025 | 18,21 | 18,21 | 17,96 | 17,96 | 2,34% | - |
| 26.06.2025 | 17,77 | 17,77 | 17,55 | 17,55 | -0,23% | - |
| 25.06.2025 | 17,70 | 17,70 | 17,59 | 17,59 | 2,39% | - |
| 24.06.2025 | 17,03 | 17,18 | 17,03 | 17,18 | 2,57% | - |
| 23.06.2025 | 16,80 | 16,80 | 16,75 | 16,75 | 0,00% | - |
| 20.06.2025 | 16,75 | 16,75 | 16,75 | 16,75 | -2,39% | - |
| 19.06.2025 | 17,16 | 17,16 | 17,16 | 17,16 | -1,27% | - |
| 18.06.2025 | 17,38 | 17,38 | 17,38 | 17,38 | 2,78% | - |
| 17.06.2025 | 16,91 | 16,91 | 16,91 | 16,91 | 1,62% | - |
| 16.06.2025 | 16,64 | 16,64 | 16,64 | 16,64 | -2,58% | - |
| 13.06.2025 | 17,08 | 17,08 | 17,08 | 17,08 | -1,67% | - |
| 12.06.2025 | 17,37 | 17,37 | 17,37 | 17,37 | -0,63% | - |
| 11.06.2025 | 17,48 | 17,48 | 17,48 | 17,48 | 2,70% | - |
| 10.06.2025 | 17,02 | 17,02 | 17,02 | 17,02 | 2,04% | - |
| 09.06.2025 | 16,68 | 16,68 | 16,68 | 16,68 | 0,60% | - |
| 06.06.2025 | 16,58 | 16,58 | 16,58 | 16,58 | 0,79% | - |
| 05.06.2025 | 16,45 | 16,45 | 16,45 | 16,45 | 1,79% | - |