17,355€
7,93%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 16,44 | 16,44 | 16,44 | 16,44 | 2,24% | - |
| 21.08.2025 | 16,38 | 16,38 | 16,08 | 16,08 | 0,44% | - |
| 20.08.2025 | 16,55 | 16,55 | 16,01 | 16,01 | -2,97% | - |
| 19.08.2025 | 16,66 | 16,66 | 16,50 | 16,50 | 0,49% | - |
| 18.08.2025 | 16,42 | 16,42 | 16,42 | 16,42 | 5,39% | - |
| 15.08.2025 | 16,35 | 16,35 | 15,58 | 15,58 | -5,63% | - |
| 14.08.2025 | 16,98 | 16,98 | 16,51 | 16,51 | -1,20% | - |
| 13.08.2025 | 17,21 | 17,21 | 16,71 | 16,71 | 4,11% | - |
| 12.08.2025 | 16,19 | 16,19 | 16,05 | 16,05 | -1,41% | - |
| 11.08.2025 | 16,78 | 16,78 | 16,28 | 16,28 | -9,20% | - |
| 08.08.2025 | 17,93 | 17,93 | 17,93 | 17,93 | -7,00% | - |
| 07.08.2025 | 18,93 | 19,28 | 18,93 | 19,28 | 1,90% | - |
| 06.08.2025 | 19,42 | 19,42 | 18,92 | 18,92 | -1,92% | - |
| 05.08.2025 | 19,65 | 19,65 | 19,29 | 19,29 | 4,27% | - |
| 04.08.2025 | 18,66 | 18,66 | 18,50 | 18,50 | 1,87% | - |
| 01.08.2025 | 19,22 | 19,22 | 18,16 | 18,16 | -7,68% | - |
| 31.07.2025 | 20,22 | 20,22 | 19,67 | 19,67 | -5,16% | - |
| 30.07.2025 | 20,82 | 20,82 | 20,74 | 20,74 | -0,58% | - |
| 29.07.2025 | 20,80 | 20,86 | 20,80 | 20,86 | 2,76% | - |
| 28.07.2025 | 20,18 | 20,30 | 20,18 | 20,30 | 3,20% | - |
| 25.07.2025 | 20,10 | 20,10 | 19,67 | 19,67 | -0,15% | - |
| 24.07.2025 | 20,06 | 20,06 | 19,70 | 19,70 | -0,20% | - |
| 23.07.2025 | 20,10 | 20,10 | 19,74 | 19,74 | -0,85% | - |
| 22.07.2025 | 20,26 | 20,26 | 19,91 | 19,91 | -0,15% | - |
| 21.07.2025 | 20,12 | 20,12 | 19,94 | 19,94 | 0,66% | - |
| 18.07.2025 | 20,12 | 20,12 | 19,81 | 19,81 | -0,65% | - |
| 17.07.2025 | 19,84 | 19,94 | 19,84 | 19,94 | 5,28% | - |
| 16.07.2025 | 19,21 | 19,21 | 18,94 | 18,94 | -3,81% | - |
| 15.07.2025 | 19,44 | 19,69 | 19,44 | 19,69 | 3,91% | - |
| 14.07.2025 | 19,44 | 19,44 | 18,95 | 18,95 | -3,81% | 2,00 |
| 11.07.2025 | 19,85 | 19,85 | 19,70 | 19,70 | -1,05% | - |
| 10.07.2025 | 19,96 | 19,96 | 19,91 | 19,91 | -1,04% | - |
| 09.07.2025 | 20,04 | 20,12 | 20,04 | 20,12 | 6,46% | - |
| 08.07.2025 | 18,86 | 18,90 | 18,86 | 18,90 | -1,31% | - |
| 07.07.2025 | 19,15 | 19,15 | 19,15 | 19,15 | 0,10% | - |
| 04.07.2025 | 19,13 | 19,13 | 19,13 | 19,13 | 1,11% | - |
| 03.07.2025 | 19,01 | 19,01 | 18,92 | 18,92 | 4,36% | - |
| 02.07.2025 | 18,41 | 18,41 | 18,13 | 18,13 | 0,95% | - |
| 01.07.2025 | 17,96 | 17,96 | 17,96 | 17,96 | 1,35% | - |
| 30.06.2025 | 17,98 | 17,98 | 17,72 | 17,72 | -1,34% | - |
| 27.06.2025 | 18,21 | 18,21 | 17,96 | 17,96 | 2,34% | - |
| 26.06.2025 | 17,77 | 17,77 | 17,55 | 17,55 | -0,23% | - |
| 25.06.2025 | 17,70 | 17,70 | 17,59 | 17,59 | 2,39% | - |
| 24.06.2025 | 17,03 | 17,18 | 17,03 | 17,18 | 2,57% | - |
| 23.06.2025 | 16,80 | 16,80 | 16,75 | 16,75 | 0,00% | - |
| 20.06.2025 | 16,75 | 16,75 | 16,75 | 16,75 | -2,39% | - |
| 19.06.2025 | 17,16 | 17,16 | 17,16 | 17,16 | -1,27% | - |
| 18.06.2025 | 17,38 | 17,38 | 17,38 | 17,38 | 2,78% | - |
| 17.06.2025 | 16,91 | 16,91 | 16,91 | 16,91 | 1,62% | - |
| 16.06.2025 | 16,64 | 16,64 | 16,64 | 16,64 | -2,58% | - |
| 13.06.2025 | 17,08 | 17,08 | 17,08 | 17,08 | -1,67% | - |
| 12.06.2025 | 17,37 | 17,37 | 17,37 | 17,37 | -0,63% | - |
| 11.06.2025 | 17,48 | 17,48 | 17,48 | 17,48 | 2,70% | - |
| 10.06.2025 | 17,02 | 17,02 | 17,02 | 17,02 | 2,04% | - |
| 09.06.2025 | 16,68 | 16,68 | 16,68 | 16,68 | 0,60% | - |
| 06.06.2025 | 16,58 | 16,58 | 16,58 | 16,58 | 0,79% | - |
| 05.06.2025 | 16,45 | 16,45 | 16,45 | 16,45 | 1,79% | - |
| 04.06.2025 | 16,16 | 16,16 | 16,16 | 16,16 | 4,87% | - |
| 03.06.2025 | 15,41 | 15,41 | 15,41 | 15,41 | 2,39% | - |
| 02.06.2025 | 15,05 | 15,05 | 15,05 | 15,05 | -6,05% | - |
| 30.05.2025 | 16,02 | 16,02 | 16,02 | 16,02 | 1,01% | - |
| 29.05.2025 | 15,84 | 15,86 | 15,84 | 15,86 | -3,00% | - |
| 28.05.2025 | 16,51 | 16,51 | 16,35 | 16,35 | 1,49% | - |
| 27.05.2025 | 16,14 | 16,14 | 16,11 | 16,11 | 0,25% | - |
| 26.05.2025 | 16,07 | 16,07 | 16,07 | 16,07 | 1,32% | - |
| 23.05.2025 | 16,37 | 16,37 | 15,86 | 15,86 | -3,23% | - |
| 22.05.2025 | 16,48 | 16,48 | 16,39 | 16,39 | -0,55% | - |
| 21.05.2025 | 16,91 | 16,91 | 16,48 | 16,48 | -1,44% | - |
| 20.05.2025 | 17,04 | 17,04 | 16,72 | 16,72 | -0,89% | - |
| 19.05.2025 | 17,33 | 17,33 | 16,87 | 16,87 | -4,15% | - |
| 16.05.2025 | 18,09 | 18,09 | 17,60 | 17,60 | -1,18% | - |
| 15.05.2025 | 17,63 | 17,81 | 17,63 | 17,81 | 5,14% | - |
| 14.05.2025 | 17,20 | 17,20 | 16,94 | 16,94 | -0,70% | - |
| 13.05.2025 | 17,19 | 17,19 | 17,06 | 17,06 | 0,00% | - |
| 12.05.2025 | 16,44 | 17,06 | 16,44 | 17,06 | 3,02% | - |
| 09.05.2025 | 17,27 | 17,27 | 16,56 | 16,56 | -1,55% | - |
| 08.05.2025 | 16,85 | 16,85 | 16,82 | 16,82 | 2,62% | - |
| 07.05.2025 | 16,69 | 16,69 | 16,39 | 16,39 | 1,55% | - |
| 06.05.2025 | 16,62 | 16,62 | 16,14 | 16,14 | -2,60% | - |
| 05.05.2025 | 16,67 | 16,67 | 16,57 | 16,57 | 1,47% | - |
| 02.05.2025 | 16,02 | 16,33 | 16,02 | 16,33 | 4,55% | - |
| 30.04.2025 | 16,09 | 16,09 | 15,62 | 15,62 | -1,76% | - |
| 29.04.2025 | 16,10 | 16,10 | 15,90 | 15,90 | -0,87% | - |
| 28.04.2025 | 16,26 | 16,26 | 16,04 | 16,04 | 1,01% | - |
| 25.04.2025 | 16,24 | 16,24 | 15,88 | 15,88 | 1,21% | - |
| 24.04.2025 | 15,41 | 15,69 | 15,41 | 15,69 | -0,44% | - |
| 23.04.2025 | 15,14 | 15,76 | 15,14 | 15,76 | 6,34% | - |
| 22.04.2025 | 14,68 | 14,82 | 14,68 | 14,82 | -1,92% | - |
| 17.04.2025 | 15,32 | 15,32 | 15,11 | 15,11 | 1,27% | - |
| 16.04.2025 | 15,55 | 15,55 | 14,92 | 14,92 | -4,54% | - |
| 15.04.2025 | 15,65 | 15,65 | 15,63 | 15,63 | -0,64% | - |
| 14.04.2025 | 16,01 | 16,01 | 15,73 | 15,73 | 1,48% | - |
| 11.04.2025 | 15,76 | 15,76 | 15,50 | 15,50 | -1,08% | - |
| 10.04.2025 | 17,00 | 17,00 | 15,67 | 15,67 | 6,09% | - |
| 09.04.2025 | 14,75 | 14,77 | 14,75 | 14,77 | -6,81% | - |
| 08.04.2025 | 15,74 | 15,85 | 15,74 | 15,85 | 8,19% | - |
| 07.04.2025 | 14,65 | 14,65 | 14,65 | 14,65 | 1,03% | - |
| 04.04.2025 | 15,60 | 15,60 | 14,50 | 14,50 | -5,84% | - |
| 03.04.2025 | 16,90 | 16,90 | 15,40 | 15,40 | -10,47% | - |
| 02.04.2025 | 17,70 | 17,70 | 17,20 | 17,20 | 0,00% | - |