27,300€
0,37%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 27,22 | 27,22 | 27,20 | 27,20 | 4,70% | - |
| 11.02.2026 | 25,58 | 25,98 | 25,58 | 25,98 | 4,25% | - |
| 10.02.2026 | 25,48 | 25,48 | 24,92 | 24,92 | 4,27% | - |
| 09.02.2026 | 24,32 | 24,32 | 23,90 | 23,90 | 2,31% | - |
| 06.02.2026 | 22,66 | 23,36 | 22,66 | 23,36 | 1,30% | - |
| 05.02.2026 | 23,10 | 23,10 | 23,06 | 23,06 | -4,87% | - |
| 04.02.2026 | 24,54 | 24,54 | 24,24 | 24,24 | -4,57% | - |
| 03.02.2026 | 26,20 | 27,10 | 25,40 | 25,40 | -4,73% | 15,00 |
| 02.02.2026 | 26,36 | 26,66 | 26,36 | 26,66 | -4,58% | - |
| 30.01.2026 | 28,06 | 28,06 | 27,94 | 27,94 | -2,99% | - |
| 29.01.2026 | 28,46 | 28,80 | 28,16 | 28,80 | 2,27% | 100,00 |
| 28.01.2026 | 27,96 | 28,16 | 27,96 | 28,16 | 0,28% | - |
| 27.01.2026 | 28,28 | 28,28 | 28,08 | 28,08 | -1,20% | - |
| 26.01.2026 | 28,22 | 28,42 | 28,22 | 28,42 | -1,04% | - |
| 23.01.2026 | 29,40 | 29,40 | 28,72 | 28,72 | -4,39% | - |
| 22.01.2026 | 30,38 | 30,38 | 30,04 | 30,04 | -0,92% | - |
| 21.01.2026 | 30,12 | 30,32 | 30,12 | 30,32 | 2,36% | - |
| 20.01.2026 | 30,02 | 30,02 | 29,62 | 29,62 | -1,99% | - |
| 19.01.2026 | 30,22 | 30,22 | 30,22 | 30,22 | 1,21% | - |
| 16.01.2026 | 29,72 | 29,86 | 29,72 | 29,86 | 2,61% | - |
| 15.01.2026 | 27,98 | 29,10 | 27,98 | 29,10 | 4,38% | - |
| 14.01.2026 | 27,56 | 27,88 | 27,56 | 27,88 | 2,88% | - |
| 13.01.2026 | 27,08 | 27,10 | 27,08 | 27,10 | 2,89% | - |
| 12.01.2026 | 26,66 | 26,66 | 26,34 | 26,34 | 0,61% | - |
| 09.01.2026 | 25,86 | 26,18 | 25,86 | 26,18 | -0,91% | - |
| 08.01.2026 | 27,10 | 27,10 | 26,42 | 26,42 | -0,83% | - |
| 07.01.2026 | 27,20 | 27,20 | 26,64 | 26,64 | 0,60% | - |
| 06.01.2026 | 26,14 | 26,48 | 26,14 | 26,48 | 3,60% | - |
| 05.01.2026 | 25,08 | 25,56 | 25,08 | 25,56 | 4,07% | - |
| 02.01.2026 | 24,06 | 24,56 | 24,06 | 24,56 | -1,92% | - |
| 30.12.2025 | 25,04 | 25,04 | 25,04 | 25,04 | 1,54% | - |
| 29.12.2025 | 24,66 | 24,66 | 24,66 | 24,66 | 1,07% | - |
| 23.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 3,48% | - |
| 22.12.2025 | 23,64 | 23,64 | 23,58 | 23,58 | 1,99% | 150,00 |
| 19.12.2025 | 23,12 | 23,12 | 23,12 | 23,12 | -0,34% | - |
| 18.12.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -5,54% | - |
| 17.12.2025 | 24,56 | 24,56 | 24,56 | 24,56 | -2,38% | - |
| 16.12.2025 | 25,16 | 25,16 | 25,16 | 25,16 | -1,41% | - |
| 15.12.2025 | 25,52 | 25,52 | 25,52 | 25,52 | -5,48% | - |
| 12.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 2,12% | - |
| 11.12.2025 | 25,94 | 26,44 | 25,94 | 26,44 | -1,12% | 80,00 |
| 10.12.2025 | 26,92 | 26,92 | 26,74 | 26,74 | 1,83% | - |
| 09.12.2025 | 26,38 | 26,38 | 26,26 | 26,26 | 4,04% | - |
| 08.12.2025 | 25,28 | 25,96 | 25,24 | 25,24 | 3,36% | 150,00 |
| 05.12.2025 | 24,60 | 24,60 | 24,42 | 24,42 | 0,00% | - |
| 04.12.2025 | 24,70 | 24,70 | 24,42 | 24,42 | 3,47% | - |
| 03.12.2025 | 23,88 | 23,88 | 23,60 | 23,60 | 1,72% | - |
| 02.12.2025 | 22,92 | 23,20 | 22,92 | 23,20 | 1,93% | - |
| 01.12.2025 | 22,94 | 22,94 | 22,76 | 22,76 | -0,18% | - |
| 28.11.2025 | 22,98 | 22,98 | 22,80 | 22,80 | -0,52% | - |
| 27.11.2025 | 22,92 | 22,92 | 22,92 | 22,92 | -0,09% | - |
| 26.11.2025 | 23,10 | 23,10 | 22,94 | 22,94 | 5,13% | - |
| 25.11.2025 | 21,98 | 21,98 | 21,82 | 21,82 | 1,96% | - |
| 24.11.2025 | 21,46 | 21,46 | 21,40 | 21,40 | 5,31% | - |
| 21.11.2025 | 20,66 | 20,66 | 20,32 | 20,32 | -4,42% | - |
| 20.11.2025 | 21,18 | 21,26 | 21,18 | 21,26 | 2,21% | - |
| 19.11.2025 | 20,50 | 20,80 | 20,50 | 20,80 | 1,27% | - |
| 18.11.2025 | 21,12 | 21,12 | 20,54 | 20,54 | -3,11% | - |
| 17.11.2025 | 21,44 | 21,44 | 21,20 | 21,20 | 2,81% | - |
| 14.11.2025 | 21,34 | 21,34 | 20,62 | 20,62 | -5,93% | - |
| 13.11.2025 | 22,26 | 22,26 | 21,92 | 21,92 | -3,27% | - |
| 12.11.2025 | 22,40 | 22,66 | 22,40 | 22,66 | 1,43% | - |
| 11.11.2025 | 23,26 | 23,26 | 22,34 | 22,34 | -2,53% | - |
| 10.11.2025 | 22,72 | 22,92 | 22,72 | 22,92 | 1,78% | - |
| 07.11.2025 | 23,66 | 23,66 | 22,52 | 22,52 | -3,68% | - |
| 06.11.2025 | 24,14 | 24,14 | 23,38 | 23,38 | -3,79% | - |
| 05.11.2025 | 23,94 | 24,30 | 23,94 | 24,30 | -1,86% | - |
| 04.11.2025 | 25,04 | 25,04 | 24,76 | 24,76 | -0,08% | - |
| 03.11.2025 | 25,02 | 25,02 | 24,78 | 24,78 | -0,64% | - |
| 31.10.2025 | 24,88 | 24,94 | 24,88 | 24,94 | -0,48% | - |
| 30.10.2025 | 24,80 | 25,06 | 24,80 | 25,06 | 2,29% | - |
| 29.10.2025 | 24,24 | 24,50 | 24,24 | 24,50 | 2,68% | - |
| 28.10.2025 | 24,24 | 24,24 | 23,86 | 23,86 | -0,33% | - |
| 27.10.2025 | 24,30 | 24,30 | 23,94 | 23,94 | 2,92% | - |
| 24.10.2025 | 23,46 | 23,46 | 23,26 | 23,26 | -1,36% | - |
| 23.10.2025 | 23,38 | 23,58 | 23,38 | 23,58 | -1,75% | - |
| 22.10.2025 | 24,36 | 24,36 | 24,00 | 24,00 | 1,35% | - |
| 21.10.2025 | 24,10 | 24,10 | 23,68 | 23,68 | 0,34% | - |
| 20.10.2025 | 23,42 | 23,60 | 23,42 | 23,60 | 2,34% | - |
| 17.10.2025 | 23,42 | 23,42 | 23,06 | 23,06 | -1,11% | - |
| 16.10.2025 | 23,56 | 23,56 | 23,32 | 23,32 | 2,19% | - |
| 15.10.2025 | 22,68 | 22,82 | 22,68 | 22,82 | 3,92% | - |
| 14.10.2025 | 22,60 | 22,60 | 21,96 | 21,96 | 1,48% | - |
| 13.10.2025 | 21,62 | 21,64 | 21,62 | 21,64 | -3,65% | - |
| 10.10.2025 | 22,60 | 22,60 | 22,46 | 22,46 | 1,35% | - |
| 09.10.2025 | 22,20 | 22,20 | 22,16 | 22,16 | 2,97% | - |
| 08.10.2025 | 21,70 | 21,70 | 21,52 | 21,52 | -4,78% | - |
| 07.10.2025 | 22,78 | 22,78 | 22,60 | 22,60 | 0,62% | - |
| 06.10.2025 | 22,10 | 22,46 | 22,10 | 22,46 | 1,35% | - |
| 03.10.2025 | 22,16 | 22,16 | 22,16 | 22,16 | 0,73% | - |
| 02.10.2025 | 22,14 | 22,14 | 22,00 | 22,00 | 5,06% | - |
| 01.10.2025 | 21,66 | 21,66 | 20,94 | 20,94 | -4,64% | - |
| 30.09.2025 | 22,04 | 22,04 | 21,96 | 21,96 | -0,90% | - |
| 29.09.2025 | 22,12 | 22,16 | 22,12 | 22,16 | 2,12% | - |
| 26.09.2025 | 21,68 | 21,70 | 21,68 | 21,70 | 0,93% | 23,00 |
| 25.09.2025 | 21,50 | 21,50 | 21,50 | 21,50 | -1,65% | - |
| 24.09.2025 | 21,86 | 21,86 | 21,86 | 21,86 | 4,39% | - |
| 23.09.2025 | 21,24 | 21,24 | 20,94 | 20,94 | 12,82% | 239,00 |
| 22.09.2025 | 18,56 | 18,56 | 18,56 | 18,56 | 3,11% | - |
| 19.09.2025 | 18,38 | 18,38 | 18,00 | 18,00 | 3,03% | - |