41,200€
7,29%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.09.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 2,67% | - |
| 18.09.2026 | 37,80 | 37,80 | 37,40 | 37,40 | 2,19% | - |
| 17.09.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 2,23% | - |
| 16.09.2026 | 35,60 | 35,80 | 35,60 | 35,80 | -1,65% | - |
| 15.09.2026 | 36,80 | 36,80 | 36,40 | 36,40 | -3,19% | - |
| 14.09.2026 | 39,80 | 39,80 | 37,60 | 37,60 | -6,93% | - |
| 11.09.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 2,54% | - |
| 10.09.2026 | 40,40 | 40,40 | 39,40 | 39,40 | -3,90% | - |
| 09.09.2026 | 40,80 | 41,00 | 40,80 | 41,00 | 1,99% | - |
| 08.09.2026 | 37,80 | 40,20 | 37,80 | 40,20 | 3,61% | - |
| 07.09.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 3,74% | - |
| 04.09.2026 | 37,00 | 37,40 | 37,00 | 37,40 | 7,47% | - |
| 03.09.2026 | 36,00 | 36,00 | 34,80 | 34,80 | -1,14% | - |
| 02.09.2026 | 35,80 | 35,80 | 35,20 | 35,20 | -1,68% | - |
| 01.09.2026 | 38,00 | 38,00 | 35,80 | 35,80 | -5,79% | - |
| 31.08.2026 | 38,20 | 38,20 | 38,00 | 38,00 | 0,00% | - |
| 28.08.2026 | 39,40 | 39,40 | 38,00 | 38,00 | -0,52% | - |
| 27.08.2026 | 38,40 | 38,40 | 38,20 | 38,20 | 2,14% | - |
| 26.08.2026 | 37,60 | 37,60 | 37,40 | 37,40 | -0,53% | - |
| 25.08.2026 | 37,80 | 37,80 | 37,60 | 37,60 | 2,17% | - |
| 24.08.2026 | 38,80 | 38,80 | 36,80 | 36,80 | -2,13% | - |
| 21.08.2026 | 38,00 | 38,00 | 37,60 | 37,60 | 0,53% | - |
| 20.08.2026 | 38,40 | 38,40 | 37,40 | 37,40 | -5,08% | - |
| 19.08.2026 | 41,00 | 41,00 | 39,40 | 39,40 | -12,83% | - |
| 18.08.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 4,15% | - |
| 17.08.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 1,88% | - |
| 14.08.2026 | 43,40 | 43,40 | 42,60 | 42,60 | -2,29% | - |
| 13.08.2026 | 44,60 | 44,60 | 43,60 | 43,60 | 1,40% | - |
| 12.08.2026 | 42,40 | 43,00 | 42,40 | 43,00 | 0,94% | - |
| 11.08.2026 | 41,20 | 42,60 | 41,20 | 42,60 | 0,95% | - |
| 10.08.2026 | 43,00 | 43,00 | 42,20 | 42,20 | 9,33% | - |
| 07.08.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -6,76% | - |
| 06.08.2026 | 42,60 | 42,60 | 41,40 | 41,40 | -4,17% | - |
| 05.08.2026 | 44,20 | 44,20 | 43,20 | 43,20 | 0,47% | - |
| 04.08.2026 | 41,40 | 43,00 | 41,40 | 43,00 | 10,26% | - |
| 03.08.2026 | 39,80 | 39,80 | 39,00 | 39,00 | -4,88% | - |
| 31.07.2026 | 40,00 | 41,00 | 40,00 | 41,00 | 9,04% | - |
| 30.07.2026 | 35,80 | 37,60 | 35,80 | 37,60 | -0,53% | - |
| 29.07.2026 | 38,80 | 38,80 | 37,80 | 37,80 | 1,61% | - |
| 28.07.2026 | 40,60 | 40,60 | 37,20 | 37,20 | -13,08% | - |
| 27.07.2026 | 44,60 | 44,60 | 42,80 | 42,80 | -3,60% | - |
| 24.07.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -3,90% | - |
| 23.07.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 22.07.2026 | 47,40 | 47,40 | 46,20 | 46,20 | 5,96% | - |
| 21.07.2026 | 42,60 | 43,60 | 42,60 | 43,60 | -2,68% | - |
| 20.07.2026 | 44,20 | 44,80 | 44,20 | 44,80 | 5,16% | - |
| 17.07.2026 | 44,00 | 44,00 | 42,60 | 42,60 | -4,05% | - |
| 16.07.2026 | 46,20 | 46,20 | 44,40 | 44,40 | -3,48% | - |
| 15.07.2026 | 47,00 | 47,00 | 46,00 | 46,00 | -0,86% | - |
| 14.07.2026 | 46,00 | 46,40 | 46,00 | 46,40 | 3,11% | - |
| 13.07.2026 | 48,20 | 48,20 | 45,00 | 45,00 | -5,86% | - |
| 10.07.2026 | 48,40 | 48,40 | 47,80 | 47,80 | -1,24% | - |
| 09.07.2026 | 45,60 | 48,40 | 45,60 | 48,40 | 7,08% | - |
| 08.07.2026 | 44,80 | 45,20 | 44,80 | 45,20 | 2,26% | - |
| 07.07.2026 | 48,80 | 48,80 | 44,20 | 44,20 | -14,17% | - |
| 06.07.2026 | 52,00 | 52,00 | 51,50 | 51,50 | 0,00% | - |
| 03.07.2026 | 51,50 | 51,50 | 51,50 | 51,50 | -6,36% | - |
| 02.07.2026 | 58,50 | 58,50 | 55,00 | 55,00 | -4,35% | - |
| 01.07.2026 | 61,50 | 61,50 | 57,50 | 57,50 | 0,00% | - |
| 30.06.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 5,50% | - |
| 29.06.2026 | 55,00 | 55,00 | 54,50 | 54,50 | -5,22% | - |
| 26.06.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 3,60% | - |
| 25.06.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 4,72% | - |
| 24.06.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -2,75% | - |
| 23.06.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -3,54% | - |
| 22.06.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 0,00% | - |
| 19.06.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 6,60% | - |
| 18.06.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 17.06.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -6,25% | - |
| 16.06.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 0,90% | - |
| 15.06.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 0,91% | - |
| 12.06.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 10,89% | - |
| 11.06.2026 | 49,60 | 49,60 | 49,60 | 49,60 | -1,78% | - |
| 10.06.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 4,34% | - |
| 09.06.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 9,50% | - |
| 08.06.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -1,78% | - |
| 05.06.2026 | 46,60 | 46,60 | 45,00 | 45,00 | -4,26% | - |
| 04.06.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 3,07% | - |
| 03.06.2026 | 47,40 | 47,40 | 45,60 | 45,60 | -0,87% | - |
| 02.06.2026 | 43,60 | 46,00 | 43,60 | 46,00 | 12,75% | - |
| 01.06.2026 | 41,60 | 41,60 | 40,80 | 40,80 | -1,45% | - |
| 29.05.2026 | 41,80 | 41,80 | 41,40 | 41,40 | 7,81% | - |
| 28.05.2026 | 40,80 | 40,80 | 38,40 | 38,40 | -4,48% | - |
| 27.05.2026 | 41,80 | 41,80 | 40,20 | 40,20 | 1,01% | - |
| 26.05.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 25.05.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 5,32% | - |
| 22.05.2026 | 38,20 | 38,20 | 37,60 | 37,60 | 0,00% | - |
| 21.05.2026 | 38,20 | 38,20 | 37,60 | 37,60 | 2,17% | - |
| 20.05.2026 | 36,40 | 36,80 | 36,40 | 36,80 | 1,66% | - |
| 19.05.2026 | 37,20 | 37,20 | 36,20 | 36,20 | -4,23% | - |
| 18.05.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 15.05.2026 | 38,60 | 38,60 | 37,80 | 37,80 | -5,50% | - |
| 14.05.2026 | 39,80 | 40,00 | 39,40 | 40,00 | -7,83% | 250,00 |
| 13.05.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -1,81% | - |
| 12.05.2026 | 46,40 | 46,40 | 44,20 | 44,20 | 1,38% | - |
| 11.05.2026 | 43,40 | 43,60 | 43,40 | 43,60 | 10,10% | - |
| 08.05.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 07.05.2026 | 40,60 | 40,60 | 39,80 | 39,80 | 3,11% | - |
| 06.05.2026 | 39,40 | 39,40 | 38,60 | 38,60 | 1,58% | - |
| 05.05.2026 | 37,80 | 38,00 | 37,80 | 38,00 | 2,15% | - |