44,400€
11,56%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 40,80 | 41,10 | 40,80 | 41,10 | 3,27% | - |
| 07.05.2026 | 40,60 | 40,60 | 39,80 | 39,80 | 3,11% | - |
| 06.05.2026 | 39,40 | 39,40 | 38,60 | 38,60 | 1,58% | - |
| 05.05.2026 | 37,80 | 38,00 | 37,80 | 38,00 | 2,15% | - |
| 04.05.2026 | 36,80 | 37,20 | 36,80 | 37,20 | 10,71% | - |
| 30.04.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
| 29.04.2026 | 34,20 | 34,20 | 33,20 | 33,20 | -1,78% | 90,00 |
| 28.04.2026 | 35,00 | 35,00 | 33,80 | 33,80 | -6,11% | - |
| 27.04.2026 | 39,60 | 39,60 | 36,00 | 36,00 | -5,76% | - |
| 24.04.2026 | 44,20 | 44,20 | 38,20 | 38,20 | 2,69% | - |
| 23.04.2026 | 37,00 | 37,20 | 37,00 | 37,20 | 2,76% | - |
| 22.04.2026 | 37,00 | 37,00 | 36,20 | 36,20 | -1,09% | - |
| 21.04.2026 | 36,80 | 36,80 | 36,60 | 36,60 | -1,61% | - |
| 20.04.2026 | 35,80 | 37,20 | 35,80 | 37,20 | 5,08% | - |
| 17.04.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 16.04.2026 | 35,20 | 35,20 | 35,00 | 35,00 | 3,55% | - |
| 15.04.2026 | 34,80 | 34,80 | 33,80 | 33,80 | -1,17% | - |
| 14.04.2026 | 33,40 | 34,20 | 33,40 | 34,20 | 1,18% | - |
| 13.04.2026 | 32,80 | 33,80 | 32,80 | 33,80 | 4,32% | - |
| 10.04.2026 | 32,20 | 32,40 | 32,20 | 32,40 | 3,85% | - |
| 09.04.2026 | 31,40 | 31,40 | 31,20 | 31,20 | 1,30% | - |
| 08.04.2026 | 30,00 | 30,80 | 30,00 | 30,80 | 6,21% | - |
| 07.04.2026 | 28,40 | 29,00 | 28,40 | 29,00 | 2,33% | - |
| 02.04.2026 | 28,34 | 28,34 | 28,34 | 28,34 | -0,42% | - |
| 01.04.2026 | 28,06 | 28,46 | 28,06 | 28,46 | 3,79% | - |
| 31.03.2026 | 26,90 | 27,42 | 26,90 | 27,42 | 0,00% | - |
| 30.03.2026 | 28,84 | 28,84 | 27,42 | 27,42 | -6,99% | - |
| 27.03.2026 | 29,48 | 29,48 | 29,48 | 29,48 | -0,47% | - |
| 26.03.2026 | 29,62 | 29,62 | 29,62 | 29,62 | 0,54% | - |
| 25.03.2026 | 29,46 | 29,46 | 29,46 | 29,46 | 2,29% | - |
| 24.03.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 3,90% | - |
| 23.03.2026 | 27,72 | 27,72 | 27,72 | 27,72 | -3,95% | - |
| 20.03.2026 | 28,92 | 28,92 | 28,86 | 28,86 | 1,98% | - |
| 19.03.2026 | 28,86 | 28,86 | 28,30 | 28,30 | 0,71% | - |
| 18.03.2026 | 28,46 | 28,46 | 28,10 | 28,10 | -1,26% | - |
| 17.03.2026 | 28,20 | 28,46 | 27,60 | 28,46 | 2,23% | 220,00 |
| 16.03.2026 | 27,48 | 27,84 | 27,48 | 27,84 | -0,78% | - |
| 13.03.2026 | 27,38 | 28,06 | 27,38 | 28,06 | 0,86% | - |
| 12.03.2026 | 28,30 | 28,30 | 27,82 | 27,82 | -1,56% | - |
| 11.03.2026 | 28,24 | 28,26 | 28,24 | 28,26 | 2,02% | - |
| 10.03.2026 | 27,54 | 27,70 | 27,54 | 27,70 | 7,53% | - |
| 09.03.2026 | 25,64 | 25,76 | 25,64 | 25,76 | -5,64% | - |
| 06.03.2026 | 27,74 | 27,74 | 27,30 | 27,30 | -0,66% | - |
| 05.03.2026 | 28,18 | 28,18 | 27,48 | 27,48 | -0,94% | - |
| 04.03.2026 | 27,80 | 27,80 | 27,74 | 27,74 | 2,36% | - |
| 03.03.2026 | 28,60 | 28,60 | 27,10 | 27,10 | -4,04% | - |
| 02.03.2026 | 28,16 | 28,24 | 28,16 | 28,24 | 2,17% | - |
| 27.02.2026 | 28,32 | 28,32 | 27,64 | 27,64 | -2,88% | - |
| 26.02.2026 | 28,98 | 28,98 | 28,46 | 28,46 | 0,78% | - |
| 25.02.2026 | 27,84 | 28,24 | 27,84 | 28,24 | 3,67% | - |
| 24.02.2026 | 26,62 | 27,24 | 26,62 | 27,24 | 3,89% | - |
| 23.02.2026 | 27,00 | 27,00 | 26,22 | 26,22 | -3,10% | - |
| 20.02.2026 | 27,38 | 27,38 | 27,06 | 27,06 | 1,05% | - |
| 19.02.2026 | 27,94 | 27,94 | 26,78 | 26,78 | -2,90% | - |
| 18.02.2026 | 28,16 | 28,16 | 27,58 | 27,58 | 0,15% | - |
| 17.02.2026 | 28,12 | 28,12 | 27,54 | 27,54 | -2,20% | - |
| 16.02.2026 | 28,16 | 28,16 | 28,16 | 28,16 | 5,15% | - |
| 13.02.2026 | 26,76 | 26,78 | 26,76 | 26,78 | -1,54% | - |
| 12.02.2026 | 27,22 | 27,22 | 27,20 | 27,20 | 4,70% | - |
| 11.02.2026 | 25,58 | 25,98 | 25,58 | 25,98 | 4,25% | - |
| 10.02.2026 | 25,48 | 25,48 | 24,92 | 24,92 | 4,27% | - |
| 09.02.2026 | 24,32 | 24,32 | 23,90 | 23,90 | 2,31% | - |
| 06.02.2026 | 22,66 | 23,36 | 22,66 | 23,36 | 1,30% | - |
| 05.02.2026 | 23,10 | 23,10 | 23,06 | 23,06 | -4,87% | - |
| 04.02.2026 | 24,54 | 24,54 | 24,24 | 24,24 | -4,57% | - |
| 03.02.2026 | 26,20 | 27,10 | 25,40 | 25,40 | -4,73% | 15,00 |
| 02.02.2026 | 26,36 | 26,66 | 26,36 | 26,66 | -4,58% | - |
| 30.01.2026 | 28,06 | 28,06 | 27,94 | 27,94 | -2,99% | - |
| 29.01.2026 | 28,46 | 28,80 | 28,16 | 28,80 | 2,27% | 100,00 |
| 28.01.2026 | 27,96 | 28,16 | 27,96 | 28,16 | 0,28% | - |
| 27.01.2026 | 28,28 | 28,28 | 28,08 | 28,08 | -1,20% | - |
| 26.01.2026 | 28,22 | 28,42 | 28,22 | 28,42 | -1,04% | - |
| 23.01.2026 | 29,40 | 29,40 | 28,72 | 28,72 | -4,39% | - |
| 22.01.2026 | 30,38 | 30,38 | 30,04 | 30,04 | -0,92% | - |
| 21.01.2026 | 30,12 | 30,32 | 30,12 | 30,32 | 2,36% | - |
| 20.01.2026 | 30,02 | 30,02 | 29,62 | 29,62 | -1,99% | - |
| 19.01.2026 | 30,22 | 30,22 | 30,22 | 30,22 | 1,21% | - |
| 16.01.2026 | 29,72 | 29,86 | 29,72 | 29,86 | 2,61% | - |
| 15.01.2026 | 27,98 | 29,10 | 27,98 | 29,10 | 4,38% | - |
| 14.01.2026 | 27,56 | 27,88 | 27,56 | 27,88 | 2,88% | - |
| 13.01.2026 | 27,08 | 27,10 | 27,08 | 27,10 | 2,89% | - |
| 12.01.2026 | 26,66 | 26,66 | 26,34 | 26,34 | 0,61% | - |
| 09.01.2026 | 25,86 | 26,18 | 25,86 | 26,18 | -0,91% | - |
| 08.01.2026 | 27,10 | 27,10 | 26,42 | 26,42 | -0,83% | - |
| 07.01.2026 | 27,20 | 27,20 | 26,64 | 26,64 | 0,60% | - |
| 06.01.2026 | 26,14 | 26,48 | 26,14 | 26,48 | 3,60% | - |
| 05.01.2026 | 25,08 | 25,56 | 25,08 | 25,56 | 4,07% | - |
| 02.01.2026 | 24,06 | 24,56 | 24,06 | 24,56 | -1,92% | - |
| 30.12.2025 | 25,04 | 25,04 | 25,04 | 25,04 | 1,54% | - |
| 29.12.2025 | 24,66 | 24,66 | 24,66 | 24,66 | 1,07% | - |
| 23.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 3,48% | - |
| 22.12.2025 | 23,64 | 23,64 | 23,58 | 23,58 | 1,99% | 150,00 |
| 19.12.2025 | 23,12 | 23,12 | 23,12 | 23,12 | -0,34% | - |
| 18.12.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -5,54% | - |
| 17.12.2025 | 24,56 | 24,56 | 24,56 | 24,56 | -2,38% | - |
| 16.12.2025 | 25,16 | 25,16 | 25,16 | 25,16 | -1,41% | - |
| 15.12.2025 | 25,52 | 25,52 | 25,52 | 25,52 | -5,48% | - |
| 12.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 2,12% | - |
| 11.12.2025 | 25,94 | 26,44 | 25,94 | 26,44 | -1,12% | 80,00 |
| 10.12.2025 | 26,92 | 26,92 | 26,74 | 26,74 | 1,83% | - |