32,600€
7,95%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 30,80 | 32,60 | 29,80 | 32,10 | 6,29% | - |
| 05.11.2026 | 34,20 | 34,20 | 30,20 | 30,20 | -17,93% | - |
| 04.11.2026 | 37,40 | 37,60 | 36,80 | 36,80 | 1,66% | 1.500,00 |
| 03.11.2026 | 34,40 | 36,20 | 34,40 | 36,20 | -0,55% | - |
| 02.11.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -4,71% | - |
| 30.10.2026 | 38,80 | 38,80 | 38,20 | 38,20 | -4,02% | - |
| 29.10.2026 | 40,40 | 40,40 | 39,80 | 39,80 | 1,53% | - |
| 28.10.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 7,69% | - |
| 27.10.2026 | 36,20 | 36,40 | 36,20 | 36,40 | 3,41% | - |
| 26.10.2026 | 35,00 | 35,20 | 35,00 | 35,20 | 2,92% | - |
| 23.10.2026 | 34,80 | 34,80 | 34,20 | 34,20 | -2,84% | - |
| 22.10.2026 | 37,40 | 37,40 | 35,20 | 35,20 | -6,88% | - |
| 21.10.2026 | 36,40 | 37,80 | 36,40 | 37,80 | 8,62% | - |
| 20.10.2026 | 36,60 | 36,60 | 34,80 | 34,80 | -1,69% | - |
| 19.10.2026 | 34,20 | 35,40 | 34,20 | 35,40 | 1,72% | - |
| 16.10.2026 | 36,60 | 36,60 | 34,80 | 34,80 | 0,00% | - |
| 15.10.2026 | 36,40 | 36,40 | 34,80 | 34,80 | -14,29% | - |
| 14.10.2026 | 42,20 | 42,20 | 40,60 | 40,60 | -10,96% | - |
| 13.10.2026 | 47,00 | 47,00 | 45,60 | 45,60 | -2,98% | - |
| 12.10.2026 | 48,40 | 48,40 | 47,00 | 47,00 | 0,43% | - |
| 09.10.2026 | 46,20 | 46,80 | 46,20 | 46,80 | 2,63% | - |
| 08.10.2026 | 47,00 | 47,00 | 45,60 | 45,60 | -1,72% | - |
| 07.10.2026 | 48,00 | 48,00 | 46,40 | 46,40 | -5,69% | - |
| 06.10.2026 | 49,60 | 49,60 | 49,20 | 49,20 | 0,82% | - |
| 05.10.2026 | 49,20 | 49,20 | 48,80 | 48,80 | 0,83% | - |
| 02.10.2026 | 47,20 | 48,40 | 46,40 | 48,40 | 10,00% | 2.424,00 |
| 01.10.2026 | 45,00 | 45,00 | 44,00 | 44,00 | 1,38% | - |
| 30.09.2026 | 43,60 | 43,60 | 43,40 | 43,40 | 0,46% | - |
| 29.09.2026 | 43,40 | 43,40 | 43,20 | 43,20 | 1,89% | - |
| 28.09.2026 | 43,00 | 43,00 | 42,40 | 42,40 | 1,44% | - |
| 25.09.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -0,95% | - |
| 24.09.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 23.09.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 4,46% | - |
| 22.09.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 5,21% | - |
| 21.09.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 2,67% | - |
| 18.09.2026 | 37,80 | 37,80 | 37,40 | 37,40 | 2,19% | - |
| 17.09.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 2,23% | - |
| 16.09.2026 | 35,60 | 35,80 | 35,60 | 35,80 | -1,65% | - |
| 15.09.2026 | 36,80 | 36,80 | 36,40 | 36,40 | -3,19% | - |
| 14.09.2026 | 39,80 | 39,80 | 37,60 | 37,60 | -6,93% | - |
| 11.09.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 2,54% | - |
| 10.09.2026 | 40,40 | 40,40 | 39,40 | 39,40 | -3,90% | - |
| 09.09.2026 | 40,80 | 41,00 | 40,80 | 41,00 | 1,99% | - |
| 08.09.2026 | 37,80 | 40,20 | 37,80 | 40,20 | 3,61% | - |
| 07.09.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 3,74% | - |
| 04.09.2026 | 37,00 | 37,40 | 37,00 | 37,40 | 7,47% | - |
| 03.09.2026 | 36,00 | 36,00 | 34,80 | 34,80 | -1,14% | - |
| 02.09.2026 | 35,80 | 35,80 | 35,20 | 35,20 | -1,68% | - |
| 01.09.2026 | 38,00 | 38,00 | 35,80 | 35,80 | -5,79% | - |
| 31.08.2026 | 38,20 | 38,20 | 38,00 | 38,00 | 0,00% | - |
| 28.08.2026 | 39,40 | 39,40 | 38,00 | 38,00 | -0,52% | - |
| 27.08.2026 | 38,40 | 38,40 | 38,20 | 38,20 | 2,14% | - |
| 26.08.2026 | 37,60 | 37,60 | 37,40 | 37,40 | -0,53% | - |
| 25.08.2026 | 37,80 | 37,80 | 37,60 | 37,60 | 2,17% | - |
| 24.08.2026 | 38,80 | 38,80 | 36,80 | 36,80 | -2,13% | - |
| 21.08.2026 | 38,00 | 38,00 | 37,60 | 37,60 | 0,53% | - |
| 20.08.2026 | 38,40 | 38,40 | 37,40 | 37,40 | -5,08% | - |
| 19.08.2026 | 41,00 | 41,00 | 39,40 | 39,40 | -12,83% | - |
| 18.08.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 4,15% | - |
| 17.08.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 1,88% | - |
| 14.08.2026 | 43,40 | 43,40 | 42,60 | 42,60 | -2,29% | - |
| 13.08.2026 | 44,60 | 44,60 | 43,60 | 43,60 | 1,40% | - |
| 12.08.2026 | 42,40 | 43,00 | 42,40 | 43,00 | 0,94% | - |
| 11.08.2026 | 41,20 | 42,60 | 41,20 | 42,60 | 0,95% | - |
| 10.08.2026 | 43,00 | 43,00 | 42,20 | 42,20 | 9,33% | - |
| 07.08.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -6,76% | - |
| 06.08.2026 | 42,60 | 42,60 | 41,40 | 41,40 | -4,17% | - |
| 05.08.2026 | 44,20 | 44,20 | 43,20 | 43,20 | 0,47% | - |
| 04.08.2026 | 41,40 | 43,00 | 41,40 | 43,00 | 10,26% | - |
| 03.08.2026 | 39,80 | 39,80 | 39,00 | 39,00 | -4,88% | - |
| 31.07.2026 | 40,00 | 41,00 | 40,00 | 41,00 | 9,04% | - |
| 30.07.2026 | 35,80 | 37,60 | 35,80 | 37,60 | -0,53% | - |
| 29.07.2026 | 38,80 | 38,80 | 37,80 | 37,80 | 1,61% | - |
| 28.07.2026 | 40,60 | 40,60 | 37,20 | 37,20 | -13,08% | - |
| 27.07.2026 | 44,60 | 44,60 | 42,80 | 42,80 | -3,60% | - |
| 24.07.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -3,90% | - |
| 23.07.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 22.07.2026 | 47,40 | 47,40 | 46,20 | 46,20 | 5,96% | - |
| 21.07.2026 | 42,60 | 43,60 | 42,60 | 43,60 | -2,68% | - |
| 20.07.2026 | 44,20 | 44,80 | 44,20 | 44,80 | 5,16% | - |
| 17.07.2026 | 44,00 | 44,00 | 42,60 | 42,60 | -4,05% | - |
| 16.07.2026 | 46,20 | 46,20 | 44,40 | 44,40 | -3,48% | - |
| 15.07.2026 | 47,00 | 47,00 | 46,00 | 46,00 | -0,86% | - |
| 14.07.2026 | 46,00 | 46,40 | 46,00 | 46,40 | 3,11% | - |
| 13.07.2026 | 48,20 | 48,20 | 45,00 | 45,00 | -5,86% | - |
| 10.07.2026 | 48,40 | 48,40 | 47,80 | 47,80 | -1,24% | - |
| 09.07.2026 | 45,60 | 48,40 | 45,60 | 48,40 | 7,08% | - |
| 08.07.2026 | 44,80 | 45,20 | 44,80 | 45,20 | 2,26% | - |
| 07.07.2026 | 48,80 | 48,80 | 44,20 | 44,20 | -14,17% | - |
| 06.07.2026 | 52,00 | 52,00 | 51,50 | 51,50 | 0,00% | - |
| 03.07.2026 | 51,50 | 51,50 | 51,50 | 51,50 | -6,36% | - |
| 02.07.2026 | 58,50 | 58,50 | 55,00 | 55,00 | -4,35% | - |
| 01.07.2026 | 61,50 | 61,50 | 57,50 | 57,50 | 0,00% | - |
| 30.06.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 5,50% | - |
| 29.06.2026 | 55,00 | 55,00 | 54,50 | 54,50 | -5,22% | - |
| 26.06.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 3,60% | - |
| 25.06.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 4,72% | - |
| 24.06.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -2,75% | - |
| 23.06.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -3,54% | - |
| 22.06.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 0,00% | - |