13,750€
-2,48%
Echtzeit-Aktienkurs PG & E Corp.
Bid:
Ask:
Aktienkurse zur PG & E Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 05.06.2025 | 14,00 | 14,10 | 14,00 | 14,10 | -2,76% | 100,00 |
| 04.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 03.06.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 02.06.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | 1.000,00 |
| 30.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 29.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 28.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 27.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 26.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 23.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | 40,00 |
| 22.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 21.05.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 20.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 19.05.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 3,25% | - |
| 16.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 15.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 14.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 13.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 12.05.2025 | 15,30 | 15,40 | 15,30 | 15,40 | 0,65% | 500,00 |
| 09.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 08.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 07.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 06.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 05.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 02.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -3,29% | - |
| 30.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 29.04.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 28.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 25.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 24.04.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | 300,00 |
| 23.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 4,79% | - |
| 22.04.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,95% | - |
| 17.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 16.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 100,00 |
| 15.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 14.04.2025 | 14,70 | 15,10 | 14,70 | 15,10 | 3,42% | 602,00 |
| 11.04.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,95% | - |
| 10.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 7,04% | - |
| 09.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -4,05% | - |
| 08.04.2025 | 14,70 | 14,80 | 14,70 | 14,80 | 2,78% | - |
| 07.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -5,81% | - |
| 04.04.2025 | 15,29 | 15,29 | 15,29 | 15,29 | -3,26% | - |
| 03.04.2025 | 15,39 | 15,80 | 15,39 | 15,80 | -1,03% | 310,00 |
| 02.04.2025 | 15,87 | 15,97 | 15,87 | 15,97 | 1,24% | 25,00 |
| 01.04.2025 | 15,77 | 15,77 | 15,77 | 15,77 | 1,49% | - |
| 31.03.2025 | 15,54 | 15,54 | 15,54 | 15,54 | -1,68% | - |
| 28.03.2025 | 15,81 | 15,81 | 15,81 | 15,81 | -1,11% | - |
| 27.03.2025 | 15,98 | 15,98 | 15,98 | 15,98 | 1,42% | - |
| 26.03.2025 | 15,76 | 15,76 | 15,76 | 15,76 | 0,59% | - |
| 25.03.2025 | 15,77 | 15,77 | 15,67 | 15,67 | 0,17% | 572,00 |
| 24.03.2025 | 15,64 | 15,64 | 15,64 | 15,64 | -0,69% | - |
| 21.03.2025 | 15,83 | 15,83 | 15,75 | 15,75 | 0,38% | 75,00 |
| 20.03.2025 | 15,69 | 15,69 | 15,69 | 15,69 | -0,03% | - |
| 19.03.2025 | 15,69 | 15,69 | 15,69 | 15,69 | 0,72% | 100,00 |
| 18.03.2025 | 15,58 | 15,58 | 15,58 | 15,58 | 1,71% | - |
| 17.03.2025 | 15,32 | 15,32 | 15,32 | 15,32 | 0,98% | - |
| 14.03.2025 | 15,17 | 15,17 | 15,17 | 15,17 | 1,73% | - |
| 13.03.2025 | 14,91 | 14,91 | 14,91 | 14,91 | 0,69% | - |
| 12.03.2025 | 14,81 | 14,81 | 14,81 | 14,81 | 1,48% | - |
| 11.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,92% | - |
| 10.03.2025 | 14,59 | 14,73 | 14,59 | 14,73 | -0,45% | 37,00 |
| 07.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,96% | - |
| 06.03.2025 | 15,09 | 15,09 | 15,09 | 15,09 | 0,04% | - |
| 05.03.2025 | 15,19 | 15,19 | 15,09 | 15,09 | -3,47% | 100,00 |
| 04.03.2025 | 15,63 | 15,63 | 15,63 | 15,63 | -0,28% | - |
| 03.03.2025 | 15,67 | 15,67 | 15,67 | 15,67 | 2,94% | - |
| 28.02.2025 | 15,23 | 15,23 | 15,23 | 15,23 | -0,99% | - |
| 27.02.2025 | 15,34 | 15,38 | 15,34 | 15,38 | 1,28% | 110,00 |
| 26.02.2025 | 15,18 | 15,18 | 15,18 | 15,18 | -0,25% | - |
| 25.02.2025 | 15,22 | 15,22 | 15,22 | 15,22 | 0,08% | - |
| 24.02.2025 | 15,21 | 15,21 | 15,21 | 15,21 | 2,70% | - |
| 21.02.2025 | 14,81 | 14,81 | 14,81 | 14,81 | -1,62% | - |
| 20.02.2025 | 15,05 | 15,05 | 15,05 | 15,05 | 2,32% | - |
| 19.02.2025 | 14,68 | 14,71 | 14,68 | 14,71 | -0,15% | 50,00 |
| 18.02.2025 | 14,66 | 14,73 | 14,66 | 14,73 | 0,52% | 115,00 |
| 17.02.2025 | 14,66 | 14,66 | 14,66 | 14,66 | -2,12% | - |
| 14.02.2025 | 14,84 | 14,98 | 14,74 | 14,98 | -2,28% | 4.142,00 |
| 13.02.2025 | 15,33 | 15,33 | 15,33 | 15,33 | 1,07% | - |
| 12.02.2025 | 15,16 | 15,16 | 15,16 | 15,16 | 0,24% | - |
| 11.02.2025 | 15,13 | 15,13 | 15,13 | 15,13 | 2,20% | - |
| 10.02.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -2,85% | - |
| 07.02.2025 | 14,91 | 15,24 | 14,91 | 15,24 | 0,51% | 900,00 |
| 06.02.2025 | 15,16 | 15,16 | 15,16 | 15,16 | 3,69% | - |
| 05.02.2025 | 14,62 | 14,62 | 14,62 | 14,62 | -1,73% | - |
| 04.02.2025 | 14,88 | 14,88 | 14,88 | 14,88 | 0,61% | - |
| 03.02.2025 | 15,17 | 15,17 | 14,79 | 14,79 | -1,60% | 515,00 |
| 31.01.2025 | 15,03 | 15,03 | 15,03 | 15,03 | -0,49% | - |
| 30.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,85% | - |
| 29.01.2025 | 15,23 | 15,38 | 15,23 | 15,38 | -1,14% | 239,00 |
| 28.01.2025 | 15,56 | 15,56 | 15,56 | 15,56 | -1,17% | - |
| 27.01.2025 | 15,51 | 15,75 | 15,51 | 15,75 | 2,02% | 1.000,00 |
| 24.01.2025 | 15,43 | 15,43 | 15,43 | 15,43 | -2,27% | - |
| 23.01.2025 | 15,79 | 15,79 | 15,79 | 15,79 | -4,65% | - |
| 22.01.2025 | 16,56 | 16,56 | 16,56 | 16,56 | -0,83% | - |
| 21.01.2025 | 16,39 | 16,70 | 16,39 | 16,70 | 1,63% | 165,00 |
| 20.01.2025 | 16,27 | 16,43 | 16,27 | 16,43 | -1,37% | 290,00 |
| 17.01.2025 | 16,56 | 16,66 | 16,56 | 16,66 | 1,42% | 300,00 |
| 16.01.2025 | 16,39 | 16,43 | 16,39 | 16,43 | 4,42% | 7,00 |
| 15.01.2025 | 15,73 | 15,73 | 15,73 | 15,73 | -0,33% | - |