13,050€
-2,61%
Echtzeit-Aktienkurs PG & E Corp.
Bid:
Ask:
Aktienkurse zur PG & E Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2025 | 13,20 | 13,35 | 12,85 | 12,85 | -4,10% | - |
| 12.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 2,68% | - |
| 11.09.2025 | 13,05 | 13,20 | 12,95 | 13,05 | 2,76% | - |
| 10.09.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,40% | - |
| 09.09.2025 | 12,35 | 12,75 | 12,30 | 12,65 | 1,20% | - |
| 08.09.2025 | 12,85 | 12,90 | 12,35 | 12,50 | -3,85% | - |
| 05.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 04.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 03.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 02.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 01.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 29.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 28.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 27.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 26.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 25.08.2025 | 12,90 | 12,90 | 12,80 | 12,80 | 1,59% | 100,00 |
| 22.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -4,55% | - |
| 21.08.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 20.08.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 19.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 18.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 15.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 14.08.2025 | 13,00 | 13,10 | 13,00 | 13,10 | -0,76% | 1.000,00 |
| 13.08.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 12.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 11.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 08.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 07.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | 188,00 |
| 06.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 05.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 6,56% | - |
| 04.08.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 01.08.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 31.07.2025 | 12,60 | 12,60 | 12,20 | 12,20 | -1,61% | 270,00 |
| 30.07.2025 | 12,10 | 12,40 | 12,10 | 12,40 | 2,48% | 500,00 |
| 29.07.2025 | 12,00 | 12,10 | 12,00 | 12,10 | 0,83% | 151,00 |
| 28.07.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 25.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 24.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 23.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 22.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 21.07.2025 | 11,50 | 11,60 | 11,50 | 11,60 | 1,75% | 3.346,00 |
| 18.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 17.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 16.07.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 15.07.2025 | 11,40 | 11,40 | 11,30 | 11,30 | -0,88% | 1.500,00 |
| 14.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 11.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 10.07.2025 | 11,40 | 11,60 | 11,40 | 11,60 | 0,00% | 200,00 |
| 09.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | 200,00 |
| 08.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 07.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 04.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 03.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 02.07.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 01.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 30.06.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 27.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 26.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -4,10% | - |
| 25.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 24.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 23.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 20.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | 400,00 |
| 19.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 4,27% | - |
| 18.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 17.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 16.06.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -4,84% | - |
| 13.06.2025 | 12,30 | 12,40 | 12,30 | 12,40 | 0,00% | 30,00 |
| 12.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 11.06.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 10.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -7,30% | - |
| 09.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 06.06.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 05.06.2025 | 14,00 | 14,10 | 14,00 | 14,10 | -2,76% | 100,00 |
| 04.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 03.06.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 02.06.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | 1.000,00 |
| 30.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 29.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 28.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 27.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 26.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 23.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | 40,00 |
| 22.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 21.05.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 20.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 19.05.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 3,25% | - |
| 16.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 15.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 14.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 13.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 12.05.2025 | 15,30 | 15,40 | 15,30 | 15,40 | 0,65% | 500,00 |
| 09.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 08.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 07.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 06.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 05.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 02.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -3,29% | - |
| 30.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 29.04.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 28.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |