11,950€
3,02%
Echtzeit-Aktienkurs PG & E Corp.
Bid:
Ask:
Aktienkurse zur PG & E Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 24.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 23.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 22.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 21.07.2025 | 11,50 | 11,60 | 11,50 | 11,60 | 1,75% | 3.346,00 |
| 18.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 17.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 16.07.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 15.07.2025 | 11,40 | 11,40 | 11,30 | 11,30 | -0,88% | 1.500,00 |
| 14.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 11.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 10.07.2025 | 11,40 | 11,60 | 11,40 | 11,60 | 0,00% | 200,00 |
| 09.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | 200,00 |
| 08.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 07.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 04.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 03.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 02.07.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 01.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 30.06.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 27.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 26.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -4,10% | - |
| 25.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 24.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 23.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 20.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | 400,00 |
| 19.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 4,27% | - |
| 18.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 17.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 16.06.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -4,84% | - |
| 13.06.2025 | 12,30 | 12,40 | 12,30 | 12,40 | 0,00% | 30,00 |
| 12.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 11.06.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 10.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -7,30% | - |
| 09.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 06.06.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 05.06.2025 | 14,00 | 14,10 | 14,00 | 14,10 | -2,76% | 100,00 |
| 04.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 03.06.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 02.06.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | 1.000,00 |
| 30.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 29.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 28.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 27.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 26.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 23.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | 40,00 |
| 22.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 21.05.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 20.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 19.05.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 3,25% | - |
| 16.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 15.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 14.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 13.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 12.05.2025 | 15,30 | 15,40 | 15,30 | 15,40 | 0,65% | 500,00 |
| 09.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 08.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 07.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 06.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 05.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 02.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -3,29% | - |
| 30.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 29.04.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 28.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 25.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 24.04.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | 300,00 |
| 23.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 4,79% | - |
| 22.04.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,95% | - |
| 17.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 16.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 100,00 |
| 15.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 14.04.2025 | 14,70 | 15,10 | 14,70 | 15,10 | 3,42% | 602,00 |
| 11.04.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,95% | - |
| 10.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 7,04% | - |
| 09.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -4,05% | - |
| 08.04.2025 | 14,70 | 14,80 | 14,70 | 14,80 | 2,78% | - |
| 07.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -5,81% | - |
| 04.04.2025 | 15,29 | 15,29 | 15,29 | 15,29 | -3,26% | - |
| 03.04.2025 | 15,39 | 15,80 | 15,39 | 15,80 | -1,03% | 310,00 |
| 02.04.2025 | 15,87 | 15,97 | 15,87 | 15,97 | 1,24% | 25,00 |
| 01.04.2025 | 15,77 | 15,77 | 15,77 | 15,77 | 1,49% | - |
| 31.03.2025 | 15,54 | 15,54 | 15,54 | 15,54 | -1,68% | - |
| 28.03.2025 | 15,81 | 15,81 | 15,81 | 15,81 | -1,11% | - |
| 27.03.2025 | 15,98 | 15,98 | 15,98 | 15,98 | 1,42% | - |
| 26.03.2025 | 15,76 | 15,76 | 15,76 | 15,76 | 0,59% | - |
| 25.03.2025 | 15,77 | 15,77 | 15,67 | 15,67 | 0,17% | 572,00 |
| 24.03.2025 | 15,64 | 15,64 | 15,64 | 15,64 | -0,69% | - |
| 21.03.2025 | 15,83 | 15,83 | 15,75 | 15,75 | 0,38% | 75,00 |
| 20.03.2025 | 15,69 | 15,69 | 15,69 | 15,69 | -0,03% | - |
| 19.03.2025 | 15,69 | 15,69 | 15,69 | 15,69 | 0,72% | 100,00 |
| 18.03.2025 | 15,58 | 15,58 | 15,58 | 15,58 | 1,71% | - |
| 17.03.2025 | 15,32 | 15,32 | 15,32 | 15,32 | 0,98% | - |
| 14.03.2025 | 15,17 | 15,17 | 15,17 | 15,17 | 1,73% | - |
| 13.03.2025 | 14,91 | 14,91 | 14,91 | 14,91 | 0,69% | - |
| 12.03.2025 | 14,81 | 14,81 | 14,81 | 14,81 | 1,48% | - |
| 11.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,92% | - |
| 10.03.2025 | 14,59 | 14,73 | 14,59 | 14,73 | -0,45% | 37,00 |
| 07.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,96% | - |
| 06.03.2025 | 15,09 | 15,09 | 15,09 | 15,09 | 0,04% | - |
| 05.03.2025 | 15,19 | 15,19 | 15,09 | 15,09 | -3,47% | 100,00 |