107,000€
2,15%
Echtzeit-Aktienkurs PPG Industries Inc.
Bid:
Ask:
Aktienkurse zur PPG Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 103,40 | 105,85 | 103,40 | 105,85 | 1,05% | - |
| 05.02.2026 | 104,70 | 104,75 | 104,70 | 104,75 | -0,80% | - |
| 04.02.2026 | 99,30 | 105,60 | 99,30 | 105,60 | 5,55% | - |
| 03.02.2026 | 96,70 | 100,05 | 96,70 | 100,05 | 2,05% | - |
| 02.02.2026 | 94,62 | 98,04 | 94,62 | 98,04 | 2,00% | - |
| 30.01.2026 | 95,08 | 96,12 | 95,08 | 96,12 | -0,31% | - |
| 29.01.2026 | 93,18 | 96,42 | 93,18 | 96,42 | 2,40% | - |
| 28.01.2026 | 88,06 | 94,16 | 88,06 | 94,16 | 3,20% | - |
| 27.01.2026 | 92,80 | 92,80 | 91,24 | 91,24 | -2,73% | - |
| 26.01.2026 | 92,60 | 93,80 | 92,60 | 93,80 | 0,04% | - |
| 23.01.2026 | 95,04 | 97,98 | 93,76 | 93,76 | -2,11% | 60,00 |
| 22.01.2026 | 94,36 | 95,78 | 94,36 | 95,78 | 0,80% | - |
| 21.01.2026 | 91,08 | 95,02 | 91,08 | 95,02 | 3,13% | - |
| 20.01.2026 | 91,40 | 92,14 | 91,40 | 92,14 | 0,24% | - |
| 19.01.2026 | 92,02 | 92,02 | 91,92 | 91,92 | -1,88% | - |
| 16.01.2026 | 92,96 | 93,68 | 92,96 | 93,68 | 0,17% | - |
| 15.01.2026 | 91,24 | 95,80 | 91,24 | 93,52 | 1,59% | 56,00 |
| 14.01.2026 | 90,18 | 92,06 | 90,18 | 92,06 | 1,12% | - |
| 13.01.2026 | 91,32 | 91,32 | 91,04 | 91,04 | -0,59% | - |
| 12.01.2026 | 89,66 | 91,58 | 89,66 | 91,58 | 0,42% | - |
| 09.01.2026 | 88,42 | 91,20 | 88,42 | 91,20 | 1,85% | - |
| 08.01.2026 | 86,68 | 89,54 | 86,68 | 89,54 | 1,91% | - |
| 07.01.2026 | 88,36 | 88,36 | 87,86 | 87,86 | -1,85% | - |
| 06.01.2026 | 87,66 | 89,52 | 87,66 | 89,52 | 1,08% | - |
| 05.01.2026 | 87,44 | 88,56 | 87,44 | 88,56 | 0,71% | - |
| 02.01.2026 | 85,22 | 87,94 | 85,22 | 87,94 | 1,97% | - |
| 30.12.2025 | 86,48 | 86,48 | 86,24 | 86,24 | -1,62% | - |
| 29.12.2025 | 86,60 | 87,66 | 86,60 | 87,66 | 1,53% | - |
| 23.12.2025 | 85,72 | 86,34 | 85,72 | 86,34 | -0,69% | - |
| 22.12.2025 | 85,74 | 86,94 | 85,74 | 86,94 | 0,37% | - |
| 19.12.2025 | 85,60 | 86,62 | 85,60 | 86,62 | -0,51% | - |
| 18.12.2025 | 86,34 | 87,06 | 86,34 | 87,06 | -0,46% | - |
| 17.12.2025 | 86,54 | 87,46 | 86,54 | 87,46 | 0,14% | - |
| 16.12.2025 | 86,04 | 87,34 | 86,04 | 87,34 | 0,05% | - |
| 15.12.2025 | 86,52 | 87,30 | 86,52 | 87,30 | 0,39% | - |
| 12.12.2025 | 85,76 | 86,96 | 85,76 | 86,96 | 0,53% | - |
| 11.12.2025 | 83,58 | 86,50 | 83,58 | 86,50 | 1,91% | - |
| 10.12.2025 | 83,50 | 84,88 | 83,50 | 84,88 | 0,24% | - |
| 09.12.2025 | 84,24 | 88,58 | 84,24 | 84,68 | -0,91% | 150,00 |
| 08.12.2025 | 84,70 | 85,46 | 84,70 | 85,46 | -0,67% | - |
| 05.12.2025 | 84,40 | 86,04 | 84,40 | 86,04 | 1,13% | - |
| 04.12.2025 | 85,08 | 85,08 | 85,08 | 85,08 | -0,75% | - |
| 03.12.2025 | 84,26 | 85,72 | 84,26 | 85,72 | 0,26% | - |
| 02.12.2025 | 83,94 | 85,50 | 83,94 | 85,50 | 0,19% | - |
| 01.12.2025 | 84,46 | 85,34 | 84,46 | 85,34 | 0,12% | - |
| 28.11.2025 | 84,34 | 85,24 | 84,34 | 85,24 | 1,31% | - |
| 27.11.2025 | 84,14 | 88,10 | 84,14 | 84,14 | -1,48% | 34,00 |
| 26.11.2025 | 84,20 | 85,40 | 84,20 | 85,40 | 0,02% | - |
| 25.11.2025 | 82,26 | 86,20 | 82,26 | 85,38 | 2,57% | 36,00 |
| 24.11.2025 | 83,76 | 83,76 | 83,24 | 83,24 | -2,12% | - |
| 21.11.2025 | 80,76 | 85,04 | 80,76 | 85,04 | 4,16% | - |
| 20.11.2025 | 80,44 | 81,64 | 80,44 | 81,64 | 1,11% | - |
| 19.11.2025 | 79,82 | 82,94 | 79,82 | 80,74 | -0,15% | 2,00 |
| 18.11.2025 | 79,80 | 80,86 | 79,80 | 80,86 | -1,00% | - |
| 17.11.2025 | 82,32 | 82,32 | 81,68 | 81,68 | -1,07% | - |
| 14.11.2025 | 82,32 | 82,56 | 82,32 | 82,56 | -0,94% | - |
| 13.11.2025 | 82,38 | 83,34 | 82,38 | 83,34 | 0,19% | - |
| 12.11.2025 | 80,94 | 83,18 | 80,94 | 83,18 | 1,64% | - |
| 11.11.2025 | 81,06 | 81,84 | 81,06 | 81,84 | -0,29% | - |
| 10.11.2025 | 80,96 | 82,08 | 80,96 | 82,08 | -0,02% | - |
| 07.11.2025 | 81,62 | 82,10 | 81,62 | 82,10 | 0,17% | - |
| 06.11.2025 | 81,58 | 81,96 | 81,58 | 81,96 | 1,54% | - |
| 05.11.2025 | 80,72 | 80,72 | 80,72 | 80,72 | 1,05% | - |
| 04.11.2025 | 79,88 | 79,88 | 79,88 | 79,88 | -1,63% | - |
| 03.11.2025 | 85,78 | 85,78 | 81,20 | 81,20 | -3,03% | 75,00 |
| 31.10.2025 | 82,92 | 85,52 | 82,92 | 83,74 | 0,62% | 116,00 |
| 30.10.2025 | 84,04 | 84,04 | 83,22 | 83,22 | -1,47% | - |
| 29.10.2025 | 88,48 | 88,48 | 84,46 | 84,46 | -4,74% | - |
| 28.10.2025 | 89,08 | 89,08 | 88,66 | 88,66 | -1,05% | - |
| 27.10.2025 | 87,60 | 89,60 | 87,60 | 89,60 | 2,03% | - |
| 24.10.2025 | 87,36 | 87,82 | 87,36 | 87,82 | -0,27% | - |
| 23.10.2025 | 86,04 | 88,06 | 86,04 | 88,06 | 1,08% | - |
| 22.10.2025 | 87,98 | 87,98 | 87,12 | 87,12 | -2,13% | - |
| 21.10.2025 | 85,82 | 89,94 | 85,82 | 89,02 | 2,42% | 105,00 |
| 20.10.2025 | 85,30 | 88,72 | 85,30 | 86,92 | 1,07% | 22,00 |
| 17.10.2025 | 84,02 | 86,00 | 84,02 | 86,00 | 0,80% | - |
| 16.10.2025 | 86,00 | 86,00 | 85,32 | 85,32 | 1,04% | - |
| 15.10.2025 | 84,68 | 84,68 | 84,44 | 84,44 | -1,31% | - |
| 14.10.2025 | 82,98 | 85,56 | 82,98 | 85,56 | 1,25% | - |
| 13.10.2025 | 84,02 | 84,50 | 84,02 | 84,50 | 0,33% | - |
| 10.10.2025 | 84,22 | 86,22 | 84,22 | 84,22 | -1,27% | - |
| 09.10.2025 | 85,26 | 85,30 | 85,26 | 85,30 | -1,18% | - |
| 08.10.2025 | 85,60 | 86,32 | 85,60 | 86,32 | -0,05% | - |
| 07.10.2025 | 86,36 | 86,36 | 86,36 | 86,36 | -1,30% | - |
| 06.10.2025 | 87,16 | 87,50 | 87,16 | 87,50 | -1,06% | - |
| 03.10.2025 | 87,36 | 88,44 | 87,36 | 88,44 | 0,50% | - |
| 02.10.2025 | 86,62 | 88,00 | 86,62 | 88,00 | 0,30% | - |
| 01.10.2025 | 87,02 | 88,18 | 87,02 | 87,74 | -0,59% | 3,00 |
| 30.09.2025 | 86,58 | 88,26 | 86,58 | 88,26 | 0,36% | - |
| 29.09.2025 | 87,50 | 87,94 | 87,50 | 87,94 | 0,09% | - |
| 26.09.2025 | 87,50 | 87,86 | 87,50 | 87,86 | -0,50% | - |
| 25.09.2025 | 87,96 | 88,30 | 87,96 | 88,30 | 0,16% | - |
| 24.09.2025 | 88,16 | 88,16 | 88,16 | 88,16 | -0,56% | - |
| 23.09.2025 | 90,84 | 90,92 | 88,66 | 88,66 | -3,55% | 5,00 |
| 22.09.2025 | 91,08 | 91,92 | 91,08 | 91,92 | -0,24% | - |
| 19.09.2025 | 90,58 | 92,14 | 90,58 | 92,14 | 0,77% | - |
| 18.09.2025 | 89,92 | 91,44 | 89,92 | 91,44 | 2,28% | - |
| 17.09.2025 | 89,40 | 89,40 | 89,40 | 89,40 | -1,08% | - |
| 16.09.2025 | 91,02 | 91,02 | 90,38 | 90,38 | -1,95% | - |
| 15.09.2025 | 92,50 | 92,50 | 92,18 | 92,18 | -1,20% | - |