93,770€
1,11%
Echtzeit-Aktienkurs PPG Industries
Bid:
Ask:
Aktienkurse zur PPG Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 92,04 | 92,04 | 92,04 | 92,04 | -0,75% | - |
| 04.09.2025 | 91,64 | 92,74 | 91,64 | 92,74 | 0,43% | - |
| 03.09.2025 | 91,84 | 92,34 | 91,84 | 92,34 | -0,71% | 10,00 |
| 02.09.2025 | 93,04 | 93,04 | 93,00 | 93,00 | -0,09% | - |
| 01.09.2025 | 92,86 | 93,08 | 92,86 | 93,08 | -0,87% | - |
| 29.08.2025 | 93,18 | 93,90 | 93,18 | 93,90 | -0,15% | - |
| 28.08.2025 | 94,48 | 94,48 | 94,04 | 94,04 | -1,47% | - |
| 27.08.2025 | 94,92 | 95,44 | 94,92 | 95,44 | -0,15% | - |
| 26.08.2025 | 94,34 | 95,58 | 94,34 | 95,58 | 0,06% | - |
| 25.08.2025 | 95,60 | 97,52 | 95,52 | 95,52 | -1,02% | 1,00 |
| 22.08.2025 | 94,32 | 96,50 | 94,32 | 96,50 | 1,49% | - |
| 21.08.2025 | 94,20 | 95,08 | 94,20 | 95,08 | -0,44% | - |
| 20.08.2025 | 94,78 | 95,50 | 94,78 | 95,50 | -0,38% | - |
| 19.08.2025 | 93,06 | 95,86 | 93,06 | 95,86 | 1,59% | - |
| 18.08.2025 | 93,62 | 94,36 | 93,62 | 94,36 | -0,15% | - |
| 15.08.2025 | 94,72 | 94,72 | 94,50 | 94,50 | -0,36% | - |
| 14.08.2025 | 94,14 | 94,84 | 94,14 | 94,84 | -0,34% | - |
| 13.08.2025 | 91,08 | 95,16 | 91,08 | 95,16 | 3,43% | - |
| 12.08.2025 | 89,78 | 92,00 | 89,78 | 92,00 | 1,03% | - |
| 11.08.2025 | 89,22 | 91,06 | 89,22 | 91,06 | 2,11% | - |
| 08.08.2025 | 89,18 | 89,18 | 89,18 | 89,18 | -1,28% | - |
| 07.08.2025 | 88,56 | 90,34 | 88,56 | 90,34 | 0,40% | - |
| 06.08.2025 | 89,98 | 89,98 | 89,98 | 89,98 | -0,66% | - |
| 05.08.2025 | 89,06 | 90,58 | 89,06 | 90,58 | 0,85% | - |
| 04.08.2025 | 88,60 | 89,82 | 88,60 | 89,82 | -1,32% | - |
| 01.08.2025 | 91,02 | 91,02 | 91,02 | 91,02 | -0,42% | - |
| 31.07.2025 | 91,18 | 91,40 | 91,18 | 91,40 | -0,63% | - |
| 30.07.2025 | 95,18 | 95,18 | 91,98 | 91,98 | -4,39% | - |
| 29.07.2025 | 96,62 | 96,62 | 96,20 | 96,20 | -1,23% | - |
| 28.07.2025 | 97,20 | 97,40 | 97,20 | 97,40 | -0,43% | - |
| 25.07.2025 | 96,14 | 97,82 | 96,14 | 97,82 | 1,03% | - |
| 24.07.2025 | 96,78 | 96,82 | 96,78 | 96,82 | -1,16% | - |
| 23.07.2025 | 96,66 | 97,96 | 96,66 | 97,96 | 1,11% | - |
| 22.07.2025 | 96,52 | 96,88 | 95,50 | 96,88 | -0,16% | - |
| 21.07.2025 | 96,56 | 97,04 | 96,56 | 97,04 | -1,08% | - |
| 18.07.2025 | 98,10 | 98,10 | 98,10 | 98,10 | -1,15% | - |
| 17.07.2025 | 97,44 | 99,24 | 97,44 | 99,24 | 0,77% | - |
| 16.07.2025 | 96,22 | 98,48 | 96,22 | 98,48 | 0,55% | - |
| 15.07.2025 | 97,70 | 97,94 | 97,70 | 97,94 | -0,65% | - |
| 14.07.2025 | 98,12 | 98,58 | 98,12 | 98,58 | -0,84% | - |
| 11.07.2025 | 99,66 | 99,66 | 99,42 | 99,42 | -1,76% | - |
| 10.07.2025 | 98,48 | 101,20 | 98,48 | 101,20 | 3,10% | - |
| 09.07.2025 | 98,16 | 98,16 | 98,16 | 98,16 | -1,21% | - |
| 08.07.2025 | 96,36 | 99,36 | 96,36 | 99,36 | 1,76% | - |
| 07.07.2025 | 98,74 | 98,74 | 97,64 | 97,64 | -0,73% | - |
| 04.07.2025 | 98,68 | 98,68 | 98,36 | 98,36 | -1,28% | - |
| 03.07.2025 | 98,60 | 99,64 | 98,60 | 99,64 | 0,40% | - |
| 02.07.2025 | 97,18 | 99,24 | 97,18 | 99,24 | 1,35% | - |
| 01.07.2025 | 94,44 | 97,92 | 94,44 | 97,92 | 2,15% | - |
| 30.06.2025 | 95,86 | 95,86 | 95,86 | 95,86 | -0,33% | - |
| 27.06.2025 | 95,54 | 96,18 | 95,54 | 96,18 | 0,12% | - |
| 26.06.2025 | 95,14 | 96,38 | 95,14 | 96,06 | -0,06% | - |
| 25.06.2025 | 96,12 | 96,12 | 96,12 | 96,12 | -0,78% | - |
| 24.06.2025 | 95,50 | 96,88 | 95,50 | 96,88 | 5,10% | - |
| 23.06.2025 | 92,18 | 92,18 | 92,18 | 92,18 | -1,01% | - |
| 20.06.2025 | 91,74 | 93,12 | 91,74 | 93,12 | 1,79% | - |
| 19.06.2025 | 92,10 | 92,10 | 91,48 | 91,48 | -0,07% | - |
| 18.06.2025 | 91,54 | 91,54 | 91,54 | 91,54 | -1,06% | - |
| 17.06.2025 | 91,98 | 92,52 | 91,98 | 92,52 | -0,52% | - |
| 16.06.2025 | 90,12 | 93,00 | 90,12 | 93,00 | 2,29% | - |
| 13.06.2025 | 93,94 | 93,94 | 90,92 | 90,92 | -4,92% | - |
| 12.06.2025 | 95,68 | 95,68 | 95,62 | 95,62 | -1,79% | - |
| 11.06.2025 | 98,48 | 98,48 | 97,36 | 97,36 | -2,29% | - |
| 10.06.2025 | 97,30 | 99,64 | 97,30 | 99,64 | 0,73% | - |
| 09.06.2025 | 96,58 | 98,92 | 96,58 | 98,92 | 1,19% | - |
| 06.06.2025 | 95,60 | 97,76 | 95,60 | 97,76 | 1,41% | - |
| 05.06.2025 | 96,08 | 96,40 | 96,08 | 96,40 | -0,80% | - |
| 04.06.2025 | 96,04 | 97,18 | 96,04 | 97,18 | 0,50% | - |
| 03.06.2025 | 94,32 | 96,70 | 94,32 | 96,70 | 1,83% | - |
| 02.06.2025 | 94,96 | 94,96 | 94,96 | 94,96 | -1,39% | - |
| 30.05.2025 | 96,32 | 96,32 | 96,30 | 96,30 | -0,25% | - |
| 29.05.2025 | 97,24 | 97,24 | 96,54 | 96,54 | -0,58% | - |
| 28.05.2025 | 97,10 | 97,10 | 97,10 | 97,10 | -0,80% | - |
| 27.05.2025 | 95,72 | 97,88 | 95,72 | 97,88 | 2,69% | - |
| 26.05.2025 | 95,32 | 95,32 | 95,32 | 95,32 | -0,67% | - |
| 23.05.2025 | 96,16 | 96,16 | 95,96 | 95,96 | -2,06% | - |
| 22.05.2025 | 96,10 | 97,98 | 96,10 | 97,98 | 0,97% | - |
| 21.05.2025 | 98,04 | 98,04 | 97,04 | 97,04 | -2,59% | - |
| 20.05.2025 | 99,36 | 99,62 | 99,36 | 99,62 | -0,88% | - |
| 19.05.2025 | 99,26 | 100,50 | 99,26 | 100,50 | -0,69% | - |
| 16.05.2025 | 98,84 | 101,20 | 98,84 | 101,20 | 1,20% | - |
| 15.05.2025 | 97,36 | 100,00 | 97,36 | 100,00 | 0,64% | - |
| 14.05.2025 | 99,36 | 99,36 | 99,36 | 99,36 | -1,53% | - |
| 13.05.2025 | 100,60 | 100,90 | 100,60 | 100,90 | -0,88% | - |
| 12.05.2025 | 95,96 | 104,15 | 95,96 | 101,80 | 6,15% | 35,00 |
| 09.05.2025 | 94,76 | 95,90 | 94,76 | 95,90 | -0,19% | - |
| 08.05.2025 | 92,92 | 96,08 | 92,92 | 96,08 | 3,02% | - |
| 07.05.2025 | 94,02 | 94,02 | 93,26 | 93,26 | -1,42% | - |
| 06.05.2025 | 95,16 | 95,16 | 94,60 | 94,60 | -1,87% | - |
| 05.05.2025 | 94,96 | 96,40 | 94,96 | 96,40 | -0,72% | - |
| 02.05.2025 | 93,98 | 97,10 | 93,98 | 97,10 | 2,25% | - |
| 30.04.2025 | 89,70 | 94,96 | 89,70 | 94,96 | 5,23% | - |
| 29.04.2025 | 92,48 | 92,48 | 90,24 | 90,24 | 1,19% | 10,00 |
| 28.04.2025 | 87,82 | 89,18 | 87,82 | 89,18 | 0,38% | - |
| 25.04.2025 | 89,94 | 89,94 | 88,84 | 88,84 | -2,12% | - |
| 24.04.2025 | 87,42 | 90,76 | 87,42 | 90,76 | 2,28% | - |
| 23.04.2025 | 88,58 | 88,74 | 88,58 | 88,74 | 1,00% | - |
| 22.04.2025 | 84,08 | 87,86 | 84,08 | 87,86 | 1,06% | - |
| 17.04.2025 | 85,36 | 86,94 | 85,36 | 86,94 | 2,38% | - |
| 16.04.2025 | 84,86 | 84,92 | 84,86 | 84,92 | -2,82% | - |