90,880€
0,75%
Echtzeit-Aktienkurs PPG Industries Inc.
Bid:
Ask:
Aktienkurse zur PPG Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 91,19 | 91,19 | 89,86 | 91,15 | 1,05% | - |
| 26.03.2026 | 90,62 | 90,62 | 90,20 | 90,20 | -1,23% | - |
| 25.03.2026 | 88,12 | 91,32 | 88,12 | 91,32 | 3,61% | - |
| 24.03.2026 | 86,62 | 88,14 | 86,62 | 88,14 | 1,94% | - |
| 23.03.2026 | 82,22 | 86,46 | 82,22 | 86,46 | 4,42% | - |
| 20.03.2026 | 83,54 | 83,54 | 82,80 | 82,80 | -1,29% | - |
| 19.03.2026 | 86,64 | 86,64 | 83,88 | 83,88 | -3,61% | - |
| 18.03.2026 | 89,08 | 89,08 | 87,02 | 87,02 | -2,29% | - |
| 17.03.2026 | 88,34 | 89,06 | 88,34 | 89,06 | 0,59% | - |
| 16.03.2026 | 88,34 | 88,54 | 88,34 | 88,54 | 0,68% | - |
| 13.03.2026 | 86,24 | 87,94 | 86,24 | 87,94 | 1,69% | - |
| 12.03.2026 | 88,06 | 88,06 | 86,48 | 86,48 | -2,81% | - |
| 11.03.2026 | 89,90 | 89,90 | 88,98 | 88,98 | -1,31% | - |
| 10.03.2026 | 91,86 | 91,86 | 90,16 | 90,16 | -1,91% | - |
| 09.03.2026 | 88,76 | 91,92 | 88,76 | 91,92 | 0,44% | - |
| 06.03.2026 | 94,54 | 94,54 | 91,52 | 91,52 | -4,15% | - |
| 05.03.2026 | 99,16 | 99,16 | 95,48 | 95,48 | -4,81% | - |
| 04.03.2026 | 99,40 | 100,30 | 99,40 | 100,30 | -0,74% | - |
| 03.03.2026 | 99,30 | 101,05 | 99,30 | 101,05 | -0,44% | - |
| 02.03.2026 | 101,85 | 101,85 | 101,50 | 101,50 | -1,69% | 20,00 |
| 27.02.2026 | 102,10 | 103,25 | 102,10 | 103,25 | -0,43% | - |
| 26.02.2026 | 102,00 | 103,70 | 102,00 | 103,70 | 0,24% | - |
| 25.02.2026 | 104,35 | 104,35 | 103,45 | 103,45 | -1,15% | - |
| 24.02.2026 | 104,65 | 104,65 | 104,65 | 104,65 | -0,76% | - |
| 23.02.2026 | 104,45 | 105,45 | 104,45 | 105,45 | -1,03% | - |
| 20.02.2026 | 103,25 | 106,55 | 103,25 | 106,55 | 1,86% | - |
| 19.02.2026 | 107,55 | 107,55 | 104,60 | 104,60 | -2,88% | - |
| 18.02.2026 | 107,20 | 107,70 | 107,20 | 107,70 | -1,01% | - |
| 17.02.2026 | 109,60 | 109,60 | 108,80 | 108,80 | -1,23% | - |
| 16.02.2026 | 108,90 | 110,15 | 108,90 | 110,15 | 0,32% | - |
| 13.02.2026 | 108,60 | 109,80 | 108,60 | 109,80 | 0,00% | - |
| 12.02.2026 | 108,75 | 109,80 | 108,75 | 109,80 | 0,60% | - |
| 11.02.2026 | 106,65 | 109,15 | 106,65 | 109,15 | 1,53% | - |
| 10.02.2026 | 105,05 | 107,50 | 105,05 | 107,50 | 1,22% | - |
| 09.02.2026 | 104,90 | 106,20 | 104,90 | 106,20 | 0,33% | - |
| 06.02.2026 | 103,40 | 105,85 | 103,40 | 105,85 | 1,05% | - |
| 05.02.2026 | 104,70 | 104,75 | 104,70 | 104,75 | -0,80% | - |
| 04.02.2026 | 99,30 | 105,60 | 99,30 | 105,60 | 5,55% | - |
| 03.02.2026 | 96,70 | 100,05 | 96,70 | 100,05 | 2,05% | - |
| 02.02.2026 | 94,62 | 98,04 | 94,62 | 98,04 | 2,00% | - |
| 30.01.2026 | 95,08 | 96,12 | 95,08 | 96,12 | -0,31% | - |
| 29.01.2026 | 93,18 | 96,42 | 93,18 | 96,42 | 2,40% | - |
| 28.01.2026 | 88,06 | 94,16 | 88,06 | 94,16 | 3,20% | - |
| 27.01.2026 | 92,80 | 92,80 | 91,24 | 91,24 | -2,73% | - |
| 26.01.2026 | 92,60 | 93,80 | 92,60 | 93,80 | 0,04% | - |
| 23.01.2026 | 95,04 | 97,98 | 93,76 | 93,76 | -2,11% | 60,00 |
| 22.01.2026 | 94,36 | 95,78 | 94,36 | 95,78 | 0,80% | - |
| 21.01.2026 | 91,08 | 95,02 | 91,08 | 95,02 | 3,13% | - |
| 20.01.2026 | 91,40 | 92,14 | 91,40 | 92,14 | 0,24% | - |
| 19.01.2026 | 92,02 | 92,02 | 91,92 | 91,92 | -1,88% | - |
| 16.01.2026 | 92,96 | 93,68 | 92,96 | 93,68 | 0,17% | - |
| 15.01.2026 | 91,24 | 95,80 | 91,24 | 93,52 | 1,59% | 56,00 |
| 14.01.2026 | 90,18 | 92,06 | 90,18 | 92,06 | 1,12% | - |
| 13.01.2026 | 91,32 | 91,32 | 91,04 | 91,04 | -0,59% | - |
| 12.01.2026 | 89,66 | 91,58 | 89,66 | 91,58 | 0,42% | - |
| 09.01.2026 | 88,42 | 91,20 | 88,42 | 91,20 | 1,85% | - |
| 08.01.2026 | 86,68 | 89,54 | 86,68 | 89,54 | 1,91% | - |
| 07.01.2026 | 88,36 | 88,36 | 87,86 | 87,86 | -1,85% | - |
| 06.01.2026 | 87,66 | 89,52 | 87,66 | 89,52 | 1,08% | - |
| 05.01.2026 | 87,44 | 88,56 | 87,44 | 88,56 | 0,71% | - |
| 02.01.2026 | 85,22 | 87,94 | 85,22 | 87,94 | 1,97% | - |
| 30.12.2025 | 86,48 | 86,48 | 86,24 | 86,24 | -1,62% | - |
| 29.12.2025 | 86,60 | 87,66 | 86,60 | 87,66 | 1,53% | - |
| 23.12.2025 | 85,72 | 86,34 | 85,72 | 86,34 | -0,69% | - |
| 22.12.2025 | 85,74 | 86,94 | 85,74 | 86,94 | 0,37% | - |
| 19.12.2025 | 85,60 | 86,62 | 85,60 | 86,62 | -0,51% | - |
| 18.12.2025 | 86,34 | 87,06 | 86,34 | 87,06 | -0,46% | - |
| 17.12.2025 | 86,54 | 87,46 | 86,54 | 87,46 | 0,14% | - |
| 16.12.2025 | 86,04 | 87,34 | 86,04 | 87,34 | 0,05% | - |
| 15.12.2025 | 86,52 | 87,30 | 86,52 | 87,30 | 0,39% | - |
| 12.12.2025 | 85,76 | 86,96 | 85,76 | 86,96 | 0,53% | - |
| 11.12.2025 | 83,58 | 86,50 | 83,58 | 86,50 | 1,91% | - |
| 10.12.2025 | 83,50 | 84,88 | 83,50 | 84,88 | 0,24% | - |
| 09.12.2025 | 84,24 | 88,58 | 84,24 | 84,68 | -0,91% | 150,00 |
| 08.12.2025 | 84,70 | 85,46 | 84,70 | 85,46 | -0,67% | - |
| 05.12.2025 | 84,40 | 86,04 | 84,40 | 86,04 | 1,13% | - |
| 04.12.2025 | 85,08 | 85,08 | 85,08 | 85,08 | -0,75% | - |
| 03.12.2025 | 84,26 | 85,72 | 84,26 | 85,72 | 0,26% | - |
| 02.12.2025 | 83,94 | 85,50 | 83,94 | 85,50 | 0,19% | - |
| 01.12.2025 | 84,46 | 85,34 | 84,46 | 85,34 | 0,12% | - |
| 28.11.2025 | 84,34 | 85,24 | 84,34 | 85,24 | 1,31% | - |
| 27.11.2025 | 84,14 | 88,10 | 84,14 | 84,14 | -1,48% | 34,00 |
| 26.11.2025 | 84,20 | 85,40 | 84,20 | 85,40 | 0,02% | - |
| 25.11.2025 | 82,26 | 86,20 | 82,26 | 85,38 | 2,57% | 36,00 |
| 24.11.2025 | 83,76 | 83,76 | 83,24 | 83,24 | -2,12% | - |
| 21.11.2025 | 80,76 | 85,04 | 80,76 | 85,04 | 4,16% | - |
| 20.11.2025 | 80,44 | 81,64 | 80,44 | 81,64 | 1,11% | - |
| 19.11.2025 | 79,82 | 82,94 | 79,82 | 80,74 | -0,15% | 2,00 |
| 18.11.2025 | 79,80 | 80,86 | 79,80 | 80,86 | -1,00% | - |
| 17.11.2025 | 82,32 | 82,32 | 81,68 | 81,68 | -1,07% | - |
| 14.11.2025 | 82,32 | 82,56 | 82,32 | 82,56 | -0,94% | - |
| 13.11.2025 | 82,38 | 83,34 | 82,38 | 83,34 | 0,19% | - |
| 12.11.2025 | 80,94 | 83,18 | 80,94 | 83,18 | 1,64% | - |
| 11.11.2025 | 81,06 | 81,84 | 81,06 | 81,84 | -0,29% | - |
| 10.11.2025 | 80,96 | 82,08 | 80,96 | 82,08 | -0,02% | - |
| 07.11.2025 | 81,62 | 82,10 | 81,62 | 82,10 | 0,17% | - |
| 06.11.2025 | 81,58 | 81,96 | 81,58 | 81,96 | 1,54% | - |
| 05.11.2025 | 80,72 | 80,72 | 80,72 | 80,72 | 1,05% | - |
| 04.11.2025 | 79,88 | 79,88 | 79,88 | 79,88 | -1,63% | - |
| 03.11.2025 | 85,78 | 85,78 | 81,20 | 81,20 | -3,03% | 75,00 |