100,510€
2,21%
Echtzeit-Aktienkurs PPG Industries Inc.
Bid:
Ask:
Aktienkurse zur PPG Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 100,58 | 100,61 | 98,62 | 100,58 | 2,27% | - |
| 15.07.2026 | 98,34 | 98,34 | 98,34 | 98,34 | 0,47% | - |
| 14.07.2026 | 97,88 | 97,88 | 97,88 | 97,88 | -0,65% | - |
| 13.07.2026 | 100,05 | 100,05 | 98,52 | 98,52 | -3,22% | - |
| 10.07.2026 | 99,40 | 101,80 | 99,40 | 101,80 | 3,60% | - |
| 09.07.2026 | 98,26 | 98,26 | 98,26 | 98,26 | -0,63% | - |
| 08.07.2026 | 103,10 | 103,10 | 98,88 | 98,88 | -7,20% | - |
| 07.07.2026 | 106,55 | 106,55 | 106,55 | 106,55 | -0,51% | - |
| 06.07.2026 | 107,70 | 107,70 | 107,10 | 107,10 | -0,42% | - |
| 03.07.2026 | 107,70 | 107,70 | 107,55 | 107,55 | 1,75% | - |
| 02.07.2026 | 105,70 | 105,70 | 105,70 | 105,70 | -0,80% | - |
| 01.07.2026 | 106,55 | 106,55 | 106,55 | 106,55 | 2,16% | - |
| 30.06.2026 | 104,30 | 104,30 | 104,30 | 104,30 | -0,67% | - |
| 29.06.2026 | 106,65 | 106,65 | 105,00 | 105,00 | -1,87% | - |
| 26.06.2026 | 105,85 | 107,00 | 105,85 | 107,00 | 2,49% | - |
| 25.06.2026 | 104,40 | 104,40 | 104,40 | 104,40 | 2,91% | - |
| 24.06.2026 | 101,45 | 101,45 | 101,45 | 101,45 | -0,39% | - |
| 23.06.2026 | 101,85 | 101,85 | 101,85 | 101,85 | -1,26% | - |
| 22.06.2026 | 101,60 | 103,15 | 101,60 | 103,15 | -1,90% | - |
| 19.06.2026 | 101,20 | 105,15 | 101,20 | 105,15 | 2,19% | 20,00 |
| 18.06.2026 | 100,20 | 105,15 | 100,20 | 102,90 | 0,93% | 80,00 |
| 17.06.2026 | 101,95 | 101,95 | 101,95 | 101,95 | -1,02% | - |
| 16.06.2026 | 103,00 | 103,00 | 103,00 | 103,00 | -0,96% | - |
| 15.06.2026 | 101,75 | 104,00 | 101,75 | 104,00 | 3,74% | - |
| 12.06.2026 | 100,25 | 100,25 | 100,25 | 100,25 | 4,23% | - |
| 11.06.2026 | 96,18 | 96,18 | 96,18 | 96,18 | -2,49% | - |
| 10.06.2026 | 98,64 | 98,64 | 98,64 | 98,64 | -0,50% | - |
| 09.06.2026 | 95,90 | 99,14 | 95,90 | 99,14 | 2,04% | - |
| 08.06.2026 | 96,38 | 97,16 | 96,38 | 97,16 | -0,53% | - |
| 05.06.2026 | 94,38 | 97,68 | 94,38 | 97,68 | 2,11% | - |
| 04.06.2026 | 93,98 | 95,66 | 93,98 | 95,66 | 0,76% | - |
| 03.06.2026 | 95,70 | 95,70 | 94,94 | 94,94 | -1,74% | - |
| 02.06.2026 | 93,98 | 96,62 | 93,98 | 96,62 | 1,64% | - |
| 01.06.2026 | 95,06 | 95,06 | 95,06 | 95,06 | -1,16% | - |
| 29.05.2026 | 95,02 | 96,18 | 95,02 | 96,18 | -0,29% | - |
| 28.05.2026 | 95,34 | 96,46 | 95,34 | 96,46 | 0,17% | - |
| 27.05.2026 | 92,24 | 96,30 | 92,24 | 96,30 | 3,30% | - |
| 26.05.2026 | 91,28 | 93,22 | 91,28 | 93,22 | 2,91% | - |
| 25.05.2026 | 91,30 | 91,30 | 90,58 | 90,58 | -1,26% | - |
| 22.05.2026 | 90,08 | 91,74 | 90,08 | 91,74 | 1,08% | - |
| 21.05.2026 | 87,72 | 90,76 | 87,72 | 90,76 | 2,79% | - |
| 20.05.2026 | 85,66 | 88,30 | 85,66 | 88,30 | 2,53% | - |
| 19.05.2026 | 86,86 | 86,86 | 86,12 | 86,12 | -2,27% | 2,00 |
| 18.05.2026 | 85,64 | 88,12 | 85,64 | 88,12 | 0,62% | - |
| 15.05.2026 | 88,80 | 88,80 | 87,58 | 87,58 | -0,82% | - |
| 14.05.2026 | 88,30 | 88,30 | 88,30 | 88,30 | -0,41% | - |
| 13.05.2026 | 88,66 | 88,66 | 88,66 | 88,66 | -1,20% | - |
| 12.05.2026 | 89,74 | 89,74 | 89,74 | 89,74 | -1,38% | - |
| 11.05.2026 | 90,44 | 91,00 | 90,44 | 91,00 | -1,04% | - |
| 08.05.2026 | 90,94 | 91,96 | 90,94 | 91,96 | -1,20% | - |
| 07.05.2026 | 93,08 | 93,08 | 93,08 | 93,08 | 4,68% | - |
| 06.05.2026 | 88,92 | 88,92 | 88,92 | 88,92 | -1,11% | - |
| 05.05.2026 | 87,24 | 89,92 | 87,24 | 89,92 | 2,16% | - |
| 04.05.2026 | 89,74 | 89,74 | 88,02 | 88,02 | -3,97% | - |
| 30.04.2026 | 87,20 | 91,66 | 87,20 | 91,66 | 1,57% | - |
| 29.04.2026 | 90,24 | 90,24 | 90,24 | 90,24 | -0,90% | - |
| 28.04.2026 | 92,24 | 92,24 | 91,06 | 91,06 | -2,30% | - |
| 27.04.2026 | 91,46 | 95,42 | 91,46 | 93,20 | -1,92% | 74,00 |
| 24.04.2026 | 92,34 | 96,06 | 92,34 | 95,02 | 1,91% | 27,00 |
| 23.04.2026 | 92,88 | 93,24 | 92,88 | 93,24 | -1,02% | - |
| 22.04.2026 | 92,84 | 94,20 | 92,84 | 94,20 | 0,60% | - |
| 21.04.2026 | 95,96 | 95,96 | 93,64 | 93,64 | -2,70% | - |
| 20.04.2026 | 95,08 | 96,24 | 95,08 | 96,24 | -0,70% | - |
| 17.04.2026 | 93,44 | 96,92 | 93,44 | 96,92 | 2,93% | - |
| 16.04.2026 | 94,50 | 94,50 | 94,16 | 94,16 | 4,58% | - |
| 15.04.2026 | 91,70 | 91,70 | 90,04 | 90,04 | -2,76% | - |
| 14.04.2026 | 91,66 | 92,60 | 91,66 | 92,60 | 0,83% | - |
| 13.04.2026 | 91,84 | 91,84 | 91,84 | 91,84 | -1,23% | - |
| 10.04.2026 | 91,76 | 92,98 | 91,76 | 92,98 | 0,35% | - |
| 09.04.2026 | 92,62 | 92,66 | 92,62 | 92,66 | -1,13% | - |
| 08.04.2026 | 87,68 | 93,72 | 87,68 | 93,72 | 7,30% | - |
| 07.04.2026 | 88,06 | 88,06 | 87,34 | 87,34 | -1,75% | - |
| 02.04.2026 | 89,24 | 89,24 | 88,90 | 88,90 | -2,39% | - |
| 01.04.2026 | 90,62 | 91,08 | 90,62 | 91,08 | -0,89% | - |
| 31.03.2026 | 89,32 | 91,90 | 89,32 | 91,90 | 2,89% | - |
| 30.03.2026 | 88,46 | 89,32 | 88,46 | 89,32 | -0,60% | - |
| 27.03.2026 | 89,86 | 89,86 | 89,86 | 89,86 | -0,38% | - |
| 26.03.2026 | 90,62 | 90,62 | 90,20 | 90,20 | -1,23% | - |
| 25.03.2026 | 88,12 | 91,32 | 88,12 | 91,32 | 3,61% | - |
| 24.03.2026 | 86,62 | 88,14 | 86,62 | 88,14 | 1,94% | - |
| 23.03.2026 | 82,22 | 86,46 | 82,22 | 86,46 | 4,42% | - |
| 20.03.2026 | 83,54 | 83,54 | 82,80 | 82,80 | -1,29% | - |
| 19.03.2026 | 86,64 | 86,64 | 83,88 | 83,88 | -3,61% | - |
| 18.03.2026 | 89,08 | 89,08 | 87,02 | 87,02 | -2,29% | - |
| 17.03.2026 | 88,34 | 89,06 | 88,34 | 89,06 | 0,59% | - |
| 16.03.2026 | 88,34 | 88,54 | 88,34 | 88,54 | 0,68% | - |
| 13.03.2026 | 86,24 | 87,94 | 86,24 | 87,94 | 1,69% | - |
| 12.03.2026 | 88,06 | 88,06 | 86,48 | 86,48 | -2,81% | - |
| 11.03.2026 | 89,90 | 89,90 | 88,98 | 88,98 | -1,31% | - |
| 10.03.2026 | 91,86 | 91,86 | 90,16 | 90,16 | -1,91% | - |
| 09.03.2026 | 88,76 | 91,92 | 88,76 | 91,92 | 0,44% | - |
| 06.03.2026 | 94,54 | 94,54 | 91,52 | 91,52 | -4,15% | - |
| 05.03.2026 | 99,16 | 99,16 | 95,48 | 95,48 | -4,81% | - |
| 04.03.2026 | 99,40 | 100,30 | 99,40 | 100,30 | -0,74% | - |
| 03.03.2026 | 99,30 | 101,05 | 99,30 | 101,05 | -0,44% | - |
| 02.03.2026 | 101,85 | 101,85 | 101,50 | 101,50 | -1,69% | 20,00 |
| 27.02.2026 | 102,10 | 103,25 | 102,10 | 103,25 | -0,43% | - |
| 26.02.2026 | 102,00 | 103,70 | 102,00 | 103,70 | 0,24% | - |
| 25.02.2026 | 104,35 | 104,35 | 103,45 | 103,45 | -1,15% | - |
| 24.02.2026 | 104,65 | 104,65 | 104,65 | 104,65 | -0,76% | - |