93,110€
0,03%
Echtzeit-Aktienkurs PPG Industries Inc.
Bid:
Ask:
Aktienkurse zur PPG Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 92,91 | 92,99 | 90,94 | 92,83 | -0,27% | - |
| 07.05.2026 | 93,08 | 93,08 | 93,08 | 93,08 | 4,68% | - |
| 06.05.2026 | 88,92 | 88,92 | 88,92 | 88,92 | -1,11% | - |
| 05.05.2026 | 87,24 | 89,92 | 87,24 | 89,92 | 2,16% | - |
| 04.05.2026 | 89,74 | 89,74 | 88,02 | 88,02 | -3,97% | - |
| 30.04.2026 | 87,20 | 91,66 | 87,20 | 91,66 | 1,57% | - |
| 29.04.2026 | 90,24 | 90,24 | 90,24 | 90,24 | -0,90% | - |
| 28.04.2026 | 92,24 | 92,24 | 91,06 | 91,06 | -2,30% | - |
| 27.04.2026 | 91,46 | 95,42 | 91,46 | 93,20 | -1,92% | 74,00 |
| 24.04.2026 | 92,34 | 96,06 | 92,34 | 95,02 | 1,91% | 27,00 |
| 23.04.2026 | 92,88 | 93,24 | 92,88 | 93,24 | -1,02% | - |
| 22.04.2026 | 92,84 | 94,20 | 92,84 | 94,20 | 0,60% | - |
| 21.04.2026 | 95,96 | 95,96 | 93,64 | 93,64 | -2,70% | - |
| 20.04.2026 | 95,08 | 96,24 | 95,08 | 96,24 | -0,70% | - |
| 17.04.2026 | 93,44 | 96,92 | 93,44 | 96,92 | 2,93% | - |
| 16.04.2026 | 94,50 | 94,50 | 94,16 | 94,16 | 4,58% | - |
| 15.04.2026 | 91,70 | 91,70 | 90,04 | 90,04 | -2,76% | - |
| 14.04.2026 | 91,66 | 92,60 | 91,66 | 92,60 | 0,83% | - |
| 13.04.2026 | 91,84 | 91,84 | 91,84 | 91,84 | -1,23% | - |
| 10.04.2026 | 91,76 | 92,98 | 91,76 | 92,98 | 0,35% | - |
| 09.04.2026 | 92,62 | 92,66 | 92,62 | 92,66 | -1,13% | - |
| 08.04.2026 | 87,68 | 93,72 | 87,68 | 93,72 | 7,30% | - |
| 07.04.2026 | 88,06 | 88,06 | 87,34 | 87,34 | -1,75% | - |
| 02.04.2026 | 89,24 | 89,24 | 88,90 | 88,90 | -2,39% | - |
| 01.04.2026 | 90,62 | 91,08 | 90,62 | 91,08 | -0,89% | - |
| 31.03.2026 | 89,32 | 91,90 | 89,32 | 91,90 | 2,89% | - |
| 30.03.2026 | 88,46 | 89,32 | 88,46 | 89,32 | -0,60% | - |
| 27.03.2026 | 89,86 | 89,86 | 89,86 | 89,86 | -0,38% | - |
| 26.03.2026 | 90,62 | 90,62 | 90,20 | 90,20 | -1,23% | - |
| 25.03.2026 | 88,12 | 91,32 | 88,12 | 91,32 | 3,61% | - |
| 24.03.2026 | 86,62 | 88,14 | 86,62 | 88,14 | 1,94% | - |
| 23.03.2026 | 82,22 | 86,46 | 82,22 | 86,46 | 4,42% | - |
| 20.03.2026 | 83,54 | 83,54 | 82,80 | 82,80 | -1,29% | - |
| 19.03.2026 | 86,64 | 86,64 | 83,88 | 83,88 | -3,61% | - |
| 18.03.2026 | 89,08 | 89,08 | 87,02 | 87,02 | -2,29% | - |
| 17.03.2026 | 88,34 | 89,06 | 88,34 | 89,06 | 0,59% | - |
| 16.03.2026 | 88,34 | 88,54 | 88,34 | 88,54 | 0,68% | - |
| 13.03.2026 | 86,24 | 87,94 | 86,24 | 87,94 | 1,69% | - |
| 12.03.2026 | 88,06 | 88,06 | 86,48 | 86,48 | -2,81% | - |
| 11.03.2026 | 89,90 | 89,90 | 88,98 | 88,98 | -1,31% | - |
| 10.03.2026 | 91,86 | 91,86 | 90,16 | 90,16 | -1,91% | - |
| 09.03.2026 | 88,76 | 91,92 | 88,76 | 91,92 | 0,44% | - |
| 06.03.2026 | 94,54 | 94,54 | 91,52 | 91,52 | -4,15% | - |
| 05.03.2026 | 99,16 | 99,16 | 95,48 | 95,48 | -4,81% | - |
| 04.03.2026 | 99,40 | 100,30 | 99,40 | 100,30 | -0,74% | - |
| 03.03.2026 | 99,30 | 101,05 | 99,30 | 101,05 | -0,44% | - |
| 02.03.2026 | 101,85 | 101,85 | 101,50 | 101,50 | -1,69% | 20,00 |
| 27.02.2026 | 102,10 | 103,25 | 102,10 | 103,25 | -0,43% | - |
| 26.02.2026 | 102,00 | 103,70 | 102,00 | 103,70 | 0,24% | - |
| 25.02.2026 | 104,35 | 104,35 | 103,45 | 103,45 | -1,15% | - |
| 24.02.2026 | 104,65 | 104,65 | 104,65 | 104,65 | -0,76% | - |
| 23.02.2026 | 104,45 | 105,45 | 104,45 | 105,45 | -1,03% | - |
| 20.02.2026 | 103,25 | 106,55 | 103,25 | 106,55 | 1,86% | - |
| 19.02.2026 | 107,55 | 107,55 | 104,60 | 104,60 | -2,88% | - |
| 18.02.2026 | 107,20 | 107,70 | 107,20 | 107,70 | -1,01% | - |
| 17.02.2026 | 109,60 | 109,60 | 108,80 | 108,80 | -1,23% | - |
| 16.02.2026 | 108,90 | 110,15 | 108,90 | 110,15 | 0,32% | - |
| 13.02.2026 | 108,60 | 109,80 | 108,60 | 109,80 | 0,00% | - |
| 12.02.2026 | 108,75 | 109,80 | 108,75 | 109,80 | 0,60% | - |
| 11.02.2026 | 106,65 | 109,15 | 106,65 | 109,15 | 1,53% | - |
| 10.02.2026 | 105,05 | 107,50 | 105,05 | 107,50 | 1,22% | - |
| 09.02.2026 | 104,90 | 106,20 | 104,90 | 106,20 | 0,33% | - |
| 06.02.2026 | 103,40 | 105,85 | 103,40 | 105,85 | 1,05% | - |
| 05.02.2026 | 104,70 | 104,75 | 104,70 | 104,75 | -0,80% | - |
| 04.02.2026 | 99,30 | 105,60 | 99,30 | 105,60 | 5,55% | - |
| 03.02.2026 | 96,70 | 100,05 | 96,70 | 100,05 | 2,05% | - |
| 02.02.2026 | 94,62 | 98,04 | 94,62 | 98,04 | 2,00% | - |
| 30.01.2026 | 95,08 | 96,12 | 95,08 | 96,12 | -0,31% | - |
| 29.01.2026 | 93,18 | 96,42 | 93,18 | 96,42 | 2,40% | - |
| 28.01.2026 | 88,06 | 94,16 | 88,06 | 94,16 | 3,20% | - |
| 27.01.2026 | 92,80 | 92,80 | 91,24 | 91,24 | -2,73% | - |
| 26.01.2026 | 92,60 | 93,80 | 92,60 | 93,80 | 0,04% | - |
| 23.01.2026 | 95,04 | 97,98 | 93,76 | 93,76 | -2,11% | 60,00 |
| 22.01.2026 | 94,36 | 95,78 | 94,36 | 95,78 | 0,80% | - |
| 21.01.2026 | 91,08 | 95,02 | 91,08 | 95,02 | 3,13% | - |
| 20.01.2026 | 91,40 | 92,14 | 91,40 | 92,14 | 0,24% | - |
| 19.01.2026 | 92,02 | 92,02 | 91,92 | 91,92 | -1,88% | - |
| 16.01.2026 | 92,96 | 93,68 | 92,96 | 93,68 | 0,17% | - |
| 15.01.2026 | 91,24 | 95,80 | 91,24 | 93,52 | 1,59% | 56,00 |
| 14.01.2026 | 90,18 | 92,06 | 90,18 | 92,06 | 1,12% | - |
| 13.01.2026 | 91,32 | 91,32 | 91,04 | 91,04 | -0,59% | - |
| 12.01.2026 | 89,66 | 91,58 | 89,66 | 91,58 | 0,42% | - |
| 09.01.2026 | 88,42 | 91,20 | 88,42 | 91,20 | 1,85% | - |
| 08.01.2026 | 86,68 | 89,54 | 86,68 | 89,54 | 1,91% | - |
| 07.01.2026 | 88,36 | 88,36 | 87,86 | 87,86 | -1,85% | - |
| 06.01.2026 | 87,66 | 89,52 | 87,66 | 89,52 | 1,08% | - |
| 05.01.2026 | 87,44 | 88,56 | 87,44 | 88,56 | 0,71% | - |
| 02.01.2026 | 85,22 | 87,94 | 85,22 | 87,94 | 1,97% | - |
| 30.12.2025 | 86,48 | 86,48 | 86,24 | 86,24 | -1,62% | - |
| 29.12.2025 | 86,60 | 87,66 | 86,60 | 87,66 | 1,53% | - |
| 23.12.2025 | 85,72 | 86,34 | 85,72 | 86,34 | -0,69% | - |
| 22.12.2025 | 85,74 | 86,94 | 85,74 | 86,94 | 0,37% | - |
| 19.12.2025 | 85,60 | 86,62 | 85,60 | 86,62 | -0,51% | - |
| 18.12.2025 | 86,34 | 87,06 | 86,34 | 87,06 | -0,46% | - |
| 17.12.2025 | 86,54 | 87,46 | 86,54 | 87,46 | 0,14% | - |
| 16.12.2025 | 86,04 | 87,34 | 86,04 | 87,34 | 0,05% | - |
| 15.12.2025 | 86,52 | 87,30 | 86,52 | 87,30 | 0,39% | - |
| 12.12.2025 | 85,76 | 86,96 | 85,76 | 86,96 | 0,53% | - |
| 11.12.2025 | 83,58 | 86,50 | 83,58 | 86,50 | 1,91% | - |
| 10.12.2025 | 83,50 | 84,88 | 83,50 | 84,88 | 0,24% | - |