31,155€
-0,05%
Echtzeit-Aktienkurs PPL Corp.
Bid:
Ask:
Aktienkurse zur PPL Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.07.2025 | 30,98 | 30,98 | 30,98 | 30,98 | -0,61% | - |
24.07.2025 | 30,84 | 31,17 | 30,84 | 31,17 | -0,95% | 127,00 |
23.07.2025 | 31,47 | 31,47 | 31,47 | 31,47 | 2,09% | - |
22.07.2025 | 30,83 | 30,83 | 30,83 | 30,83 | -0,15% | - |
21.07.2025 | 30,87 | 30,87 | 30,87 | 30,87 | 1,11% | - |
18.07.2025 | 30,53 | 30,53 | 30,53 | 30,53 | 1,34% | - |
17.07.2025 | 30,13 | 30,13 | 30,13 | 30,13 | -0,45% | - |
16.07.2025 | 30,26 | 30,26 | 30,26 | 30,26 | -0,90% | - |
15.07.2025 | 29,63 | 30,54 | 29,63 | 30,54 | 4,59% | 1.330,00 |
14.07.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,22% | - |
11.07.2025 | 29,26 | 29,26 | 29,26 | 29,26 | 2,27% | - |
10.07.2025 | 28,61 | 28,61 | 28,61 | 28,61 | 0,30% | - |
09.07.2025 | 28,53 | 28,53 | 28,53 | 28,53 | 0,05% | - |
08.07.2025 | 28,57 | 28,57 | 28,51 | 28,51 | -0,44% | 83,00 |
07.07.2025 | 28,64 | 28,64 | 28,64 | 28,64 | 0,05% | - |
04.07.2025 | 28,62 | 28,62 | 28,62 | 28,62 | 1,11% | - |
03.07.2025 | 28,31 | 28,31 | 28,31 | 28,31 | -1,34% | 20,00 |
02.07.2025 | 28,69 | 28,69 | 28,69 | 28,69 | 0,33% | - |
01.07.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,23% | - |
30.06.2025 | 28,53 | 28,53 | 28,53 | 28,53 | -0,35% | - |
27.06.2025 | 28,63 | 28,63 | 28,63 | 28,63 | 0,28% | - |
26.06.2025 | 28,55 | 28,55 | 28,55 | 28,55 | -2,58% | - |
25.06.2025 | 29,31 | 29,31 | 29,31 | 29,31 | -1,20% | - |
24.06.2025 | 29,46 | 29,66 | 29,46 | 29,66 | 1,73% | 452,00 |
23.06.2025 | 29,16 | 29,16 | 29,16 | 29,16 | 0,59% | - |
20.06.2025 | 28,99 | 28,99 | 28,99 | 28,99 | -0,19% | - |
19.06.2025 | 29,04 | 29,04 | 29,04 | 29,04 | 0,40% | - |
18.06.2025 | 28,93 | 28,93 | 28,93 | 28,93 | -0,17% | - |
17.06.2025 | 28,98 | 28,98 | 28,98 | 28,98 | -0,80% | 78,00 |
16.06.2025 | 29,21 | 29,21 | 29,21 | 29,21 | -0,78% | - |
13.06.2025 | 29,44 | 29,44 | 29,44 | 29,44 | 0,91% | - |
12.06.2025 | 29,18 | 29,18 | 29,18 | 29,18 | -0,93% | - |
11.06.2025 | 29,36 | 29,45 | 29,36 | 29,45 | 0,29% | 10,00 |
10.06.2025 | 29,37 | 29,37 | 29,37 | 29,37 | -0,91% | - |
09.06.2025 | 29,64 | 29,64 | 29,64 | 29,64 | -0,17% | - |
06.06.2025 | 29,69 | 29,69 | 29,69 | 29,69 | -0,39% | - |
05.06.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,39% | - |
04.06.2025 | 30,22 | 30,22 | 30,22 | 30,22 | -0,03% | - |
03.06.2025 | 30,23 | 30,23 | 30,23 | 30,23 | -0,40% | - |
02.06.2025 | 30,35 | 30,35 | 30,35 | 30,35 | 0,60% | - |
30.05.2025 | 30,17 | 30,17 | 30,17 | 30,17 | -1,05% | - |
29.05.2025 | 30,49 | 30,49 | 30,49 | 30,49 | -1,41% | - |
28.05.2025 | 30,65 | 30,93 | 30,65 | 30,93 | 0,42% | 15,00 |
27.05.2025 | 30,44 | 30,80 | 30,44 | 30,80 | 1,58% | 145,00 |
26.05.2025 | 30,32 | 30,32 | 30,32 | 30,32 | 0,36% | - |
23.05.2025 | 30,21 | 30,21 | 30,21 | 30,21 | -0,63% | - |
22.05.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -0,73% | - |
21.05.2025 | 30,62 | 30,62 | 30,62 | 30,62 | -1,03% | - |
20.05.2025 | 30,94 | 30,94 | 30,94 | 30,94 | -0,03% | - |
19.05.2025 | 30,95 | 30,95 | 30,95 | 30,95 | 1,36% | - |
16.05.2025 | 30,54 | 30,54 | 30,54 | 30,54 | 2,55% | - |
15.05.2025 | 29,78 | 29,78 | 29,78 | 29,78 | -0,85% | - |
14.05.2025 | 30,03 | 30,03 | 30,03 | 30,03 | -2,93% | - |
13.05.2025 | 30,94 | 30,94 | 30,94 | 30,94 | -2,35% | - |
12.05.2025 | 31,68 | 31,68 | 31,68 | 31,68 | 0,70% | - |
09.05.2025 | 31,55 | 31,55 | 31,46 | 31,46 | -1,53% | 60,00 |
08.05.2025 | 31,99 | 31,99 | 31,95 | 31,95 | 0,98% | 20,00 |
07.05.2025 | 31,64 | 31,64 | 31,64 | 31,64 | -0,78% | - |
06.05.2025 | 31,89 | 31,89 | 31,89 | 31,89 | 0,46% | - |
05.05.2025 | 31,75 | 31,75 | 31,75 | 31,75 | 0,03% | - |
02.05.2025 | 31,74 | 31,74 | 31,74 | 31,74 | -0,08% | - |
30.04.2025 | 31,76 | 31,76 | 31,76 | 31,76 | -0,66% | - |
29.04.2025 | 31,86 | 31,97 | 31,86 | 31,97 | 1,67% | 195,00 |
28.04.2025 | 31,45 | 31,45 | 31,45 | 31,45 | -1,35% | - |
25.04.2025 | 31,88 | 31,88 | 31,88 | 31,88 | 0,17% | - |
24.04.2025 | 31,82 | 31,82 | 31,82 | 31,82 | -1,03% | - |
23.04.2025 | 32,15 | 32,15 | 32,15 | 32,15 | 5,17% | - |
22.04.2025 | 30,57 | 30,57 | 30,57 | 30,57 | -2,64% | - |
17.04.2025 | 31,24 | 31,40 | 31,24 | 31,40 | 1,65% | 44,00 |
16.04.2025 | 30,89 | 30,89 | 30,89 | 30,89 | -0,99% | - |
15.04.2025 | 31,16 | 31,20 | 31,16 | 31,20 | 1,98% | 190,00 |
14.04.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,31% | - |
11.04.2025 | 30,50 | 30,50 | 30,50 | 30,50 | -1,79% | - |
10.04.2025 | 31,06 | 31,06 | 31,06 | 31,06 | 4,25% | - |
09.04.2025 | 29,79 | 29,79 | 29,79 | 29,79 | -3,92% | - |
08.04.2025 | 31,01 | 31,01 | 31,01 | 31,01 | 6,16% | - |
07.04.2025 | 29,21 | 29,21 | 29,21 | 29,21 | -10,43% | - |
04.04.2025 | 32,61 | 32,61 | 32,61 | 32,61 | 2,79% | - |
03.04.2025 | 31,72 | 31,72 | 31,72 | 31,72 | -4,76% | - |
02.04.2025 | 33,31 | 33,31 | 33,31 | 33,31 | -0,02% | - |
01.04.2025 | 33,31 | 33,31 | 33,31 | 33,31 | -0,48% | - |
31.03.2025 | 32,82 | 33,47 | 32,82 | 33,47 | 3,30% | 60,00 |
28.03.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,90% | - |
27.03.2025 | 32,11 | 32,11 | 32,11 | 32,11 | 1,73% | - |
26.03.2025 | 31,57 | 31,57 | 31,57 | 31,57 | -1,90% | - |
25.03.2025 | 32,18 | 32,18 | 32,18 | 32,18 | -0,20% | - |
24.03.2025 | 32,24 | 32,24 | 32,24 | 32,24 | 0,02% | - |
21.03.2025 | 32,24 | 32,24 | 32,24 | 32,24 | 0,33% | - |
20.03.2025 | 32,13 | 32,13 | 32,13 | 32,13 | 0,86% | - |
19.03.2025 | 31,86 | 31,86 | 31,86 | 31,86 | -0,93% | - |
18.03.2025 | 32,16 | 32,16 | 32,16 | 32,16 | 0,64% | - |
17.03.2025 | 31,95 | 31,95 | 31,95 | 31,95 | 1,30% | - |
14.03.2025 | 31,54 | 31,54 | 31,54 | 31,54 | 1,14% | - |
13.03.2025 | 31,19 | 31,19 | 31,19 | 31,19 | -0,86% | - |
12.03.2025 | 31,46 | 31,46 | 31,46 | 31,46 | -0,35% | - |
11.03.2025 | 31,57 | 31,57 | 31,57 | 31,57 | 1,54% | - |
10.03.2025 | 31,09 | 31,09 | 31,09 | 31,09 | -0,70% | - |
07.03.2025 | 31,31 | 31,31 | 31,31 | 31,31 | -1,96% | - |
06.03.2025 | 31,93 | 31,93 | 31,93 | 31,93 | -2,47% | - |
05.03.2025 | 32,74 | 32,74 | 32,74 | 32,74 | -3,71% | - |