33,248€
2,89%
Echtzeit-Aktienkurs PPL Corp.
Bid:
Ask:
Aktienkurse zur PPL Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 33,30 | 33,31 | 33,13 | 33,27 | 2,94% | - |
| 21.11.2024 | 32,32 | 32,32 | 32,32 | 32,32 | 1,00% | - |
| 20.11.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,38% | - |
| 19.11.2024 | 31,88 | 31,88 | 31,88 | 31,88 | 0,27% | - |
| 18.11.2024 | 31,79 | 31,79 | 31,79 | 31,79 | 2,19% | - |
| 15.11.2024 | 31,11 | 31,11 | 31,11 | 31,11 | -1,61% | - |
| 14.11.2024 | 31,62 | 31,62 | 31,62 | 31,62 | 1,43% | - |
| 13.11.2024 | 31,18 | 31,18 | 31,18 | 31,18 | -0,48% | - |
| 12.11.2024 | 31,33 | 31,33 | 31,33 | 31,33 | 2,07% | - |
| 11.11.2024 | 30,69 | 30,69 | 30,69 | 30,69 | 2,76% | - |
| 08.11.2024 | 29,87 | 29,87 | 29,87 | 29,87 | -0,85% | - |
| 07.11.2024 | 30,12 | 30,12 | 30,12 | 30,12 | -1,03% | - |
| 06.11.2024 | 30,44 | 30,44 | 30,44 | 30,44 | 3,84% | - |
| 05.11.2024 | 29,31 | 29,31 | 29,31 | 29,31 | 1,21% | - |
| 04.11.2024 | 28,85 | 28,96 | 28,85 | 28,96 | -1,09% | 40,00 |
| 01.11.2024 | 29,81 | 29,81 | 29,28 | 29,28 | -0,93% | 138,00 |
| 31.10.2024 | 29,56 | 29,56 | 29,56 | 29,56 | 0,05% | - |
| 30.10.2024 | 29,54 | 29,54 | 29,54 | 29,54 | -1,89% | - |
| 29.10.2024 | 30,11 | 30,11 | 30,11 | 30,11 | 0,65% | - |
| 28.10.2024 | 29,92 | 29,92 | 29,92 | 29,92 | -1,06% | - |
| 25.10.2024 | 30,24 | 30,24 | 30,24 | 30,24 | -1,05% | - |
| 24.10.2024 | 30,56 | 30,56 | 30,56 | 30,56 | -0,31% | - |
| 23.10.2024 | 30,10 | 30,65 | 30,10 | 30,65 | 1,74% | 150,00 |
| 22.10.2024 | 30,13 | 30,13 | 30,13 | 30,13 | 0,62% | - |
| 21.10.2024 | 29,94 | 29,94 | 29,94 | 29,94 | 0,79% | - |
| 18.10.2024 | 29,71 | 29,71 | 29,71 | 29,71 | -0,69% | - |
| 17.10.2024 | 29,91 | 29,91 | 29,91 | 29,91 | 1,13% | - |
| 16.10.2024 | 29,58 | 29,58 | 29,58 | 29,58 | 0,96% | - |
| 15.10.2024 | 29,30 | 29,30 | 29,30 | 29,30 | 1,44% | - |
| 14.10.2024 | 28,88 | 28,88 | 28,88 | 28,88 | 0,84% | - |
| 11.10.2024 | 28,64 | 28,64 | 28,64 | 28,64 | -1,16% | - |
| 10.10.2024 | 28,97 | 28,98 | 28,97 | 28,98 | -0,57% | 250,00 |
| 09.10.2024 | 29,14 | 29,14 | 29,14 | 29,14 | 0,90% | - |
| 08.10.2024 | 28,88 | 28,88 | 28,88 | 28,88 | -2,23% | - |
| 07.10.2024 | 29,54 | 29,54 | 29,54 | 29,54 | 0,02% | - |
| 04.10.2024 | 29,54 | 29,54 | 29,54 | 29,54 | -0,96% | - |
| 03.10.2024 | 29,82 | 29,82 | 29,82 | 29,82 | -0,25% | - |
| 02.10.2024 | 29,90 | 29,90 | 29,90 | 29,90 | -0,37% | - |
| 01.10.2024 | 29,55 | 30,15 | 29,55 | 30,01 | 3,54% | 703,00 |
| 30.09.2024 | 28,98 | 28,98 | 28,98 | 28,98 | -0,28% | - |
| 27.09.2024 | 29,06 | 29,06 | 29,06 | 29,06 | -0,53% | - |
| 26.09.2024 | 29,22 | 29,22 | 29,22 | 29,22 | 0,90% | - |
| 25.09.2024 | 28,96 | 28,96 | 28,96 | 28,96 | -1,51% | - |
| 24.09.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 1,62% | - |
| 23.09.2024 | 28,93 | 28,93 | 28,93 | 28,93 | 2,15% | - |
| 20.09.2024 | 28,32 | 28,32 | 28,32 | 28,32 | -1,20% | - |
| 19.09.2024 | 28,67 | 28,67 | 28,67 | 28,67 | -1,07% | - |
| 18.09.2024 | 28,98 | 28,98 | 28,98 | 28,98 | -0,75% | - |
| 17.09.2024 | 29,23 | 29,23 | 29,20 | 29,20 | 0,34% | 50,00 |
| 16.09.2024 | 29,10 | 29,10 | 29,10 | 29,10 | 1,43% | - |
| 13.09.2024 | 28,69 | 28,69 | 28,69 | 28,69 | -0,55% | - |
| 12.09.2024 | 28,85 | 28,85 | 28,85 | 28,85 | 0,16% | - |
| 11.09.2024 | 28,97 | 28,97 | 28,80 | 28,80 | -1,50% | 85,00 |
| 10.09.2024 | 29,24 | 29,24 | 29,24 | 29,24 | 0,05% | - |
| 09.09.2024 | 28,83 | 29,23 | 28,83 | 29,23 | 1,60% | 5,00 |
| 06.09.2024 | 28,77 | 28,77 | 28,77 | 28,77 | -0,83% | - |
| 05.09.2024 | 28,93 | 29,01 | 28,93 | 29,01 | 0,38% | 340,00 |
| 04.09.2024 | 28,90 | 28,90 | 28,90 | 28,90 | 0,57% | - |
| 03.09.2024 | 28,73 | 28,73 | 28,73 | 28,73 | -0,02% | - |
| 02.09.2024 | 28,71 | 28,74 | 28,71 | 28,74 | 0,77% | - |
| 30.08.2024 | 28,52 | 28,52 | 28,52 | 28,52 | 0,49% | - |
| 29.08.2024 | 28,38 | 28,38 | 28,38 | 28,38 | 0,16% | - |
| 28.08.2024 | 28,33 | 28,33 | 28,33 | 28,33 | -0,32% | - |
| 27.08.2024 | 28,43 | 28,43 | 28,42 | 28,42 | 0,51% | 44,00 |
| 26.08.2024 | 28,28 | 28,28 | 28,28 | 28,28 | 0,19% | - |
| 23.08.2024 | 28,22 | 28,22 | 28,22 | 28,22 | 0,23% | - |
| 22.08.2024 | 28,16 | 28,16 | 28,16 | 28,16 | -0,07% | - |
| 21.08.2024 | 28,18 | 28,18 | 28,18 | 28,18 | 0,00% | - |
| 20.08.2024 | 28,18 | 28,18 | 28,18 | 28,18 | 0,43% | - |
| 19.08.2024 | 28,06 | 28,06 | 28,06 | 28,06 | -0,88% | - |
| 16.08.2024 | 28,04 | 28,31 | 28,04 | 28,31 | 0,89% | 1.000,00 |
| 15.08.2024 | 28,06 | 28,06 | 28,06 | 28,06 | 0,30% | - |
| 14.08.2024 | 27,97 | 27,97 | 27,97 | 27,97 | -0,39% | - |
| 13.08.2024 | 28,03 | 28,08 | 28,03 | 28,08 | 0,99% | 1.301,00 |
| 12.08.2024 | 27,81 | 27,81 | 27,81 | 27,81 | 0,05% | - |
| 09.08.2024 | 27,79 | 27,79 | 27,79 | 27,79 | 0,13% | - |
| 08.08.2024 | 27,76 | 27,76 | 27,76 | 27,76 | 0,71% | - |
| 07.08.2024 | 27,56 | 27,56 | 27,56 | 27,56 | 1,21% | - |
| 06.08.2024 | 27,23 | 27,23 | 27,23 | 27,23 | -1,59% | 150,00 |
| 05.08.2024 | 27,67 | 27,67 | 27,67 | 27,67 | -0,81% | - |
| 02.08.2024 | 27,90 | 27,90 | 27,90 | 27,90 | 2,24% | - |
| 01.08.2024 | 27,29 | 27,29 | 27,29 | 27,29 | -0,93% | - |
| 31.07.2024 | 27,54 | 27,54 | 27,54 | 27,54 | 1,05% | - |
| 30.07.2024 | 27,26 | 27,26 | 27,26 | 27,26 | 0,20% | - |
| 29.07.2024 | 26,97 | 27,20 | 26,97 | 27,20 | 1,59% | 500,00 |
| 26.07.2024 | 26,78 | 26,78 | 26,78 | 26,78 | 0,06% | - |
| 25.07.2024 | 26,76 | 26,76 | 26,76 | 26,76 | 1,50% | - |
| 24.07.2024 | 26,37 | 26,37 | 26,37 | 26,37 | -0,43% | - |
| 23.07.2024 | 26,48 | 26,48 | 26,48 | 26,48 | 1,24% | - |
| 22.07.2024 | 26,16 | 26,16 | 26,16 | 26,16 | -0,29% | - |
| 19.07.2024 | 26,23 | 26,23 | 26,23 | 26,23 | 0,48% | - |
| 18.07.2024 | 26,11 | 26,11 | 26,11 | 26,11 | 1,16% | - |
| 17.07.2024 | 25,81 | 25,81 | 25,81 | 25,81 | 1,04% | - |
| 16.07.2024 | 25,54 | 25,54 | 25,54 | 25,54 | -1,60% | - |
| 15.07.2024 | 25,96 | 25,96 | 25,96 | 25,96 | 0,54% | - |
| 12.07.2024 | 25,82 | 25,82 | 25,82 | 25,82 | 1,65% | - |
| 11.07.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,77% | - |
| 10.07.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,14% | - |
| 09.07.2024 | 25,17 | 25,17 | 25,17 | 25,17 | -0,10% | - |
| 08.07.2024 | 25,19 | 25,19 | 25,19 | 25,19 | -0,90% | - |