29,020€
0,17%
Echtzeit-Aktienkurs PPL Corp
Bid:
Ask:
Aktienkurse zur PPL Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 29,09 | 29,09 | 29,09 | 29,09 | 0,41% | - |
| 17.09.2026 | 28,97 | 28,97 | 28,97 | 28,97 | 1,22% | - |
| 16.09.2026 | 28,62 | 28,62 | 28,62 | 28,62 | -1,75% | - |
| 15.09.2026 | 29,13 | 29,13 | 29,13 | 29,13 | -0,58% | - |
| 14.09.2026 | 29,30 | 29,30 | 29,30 | 29,30 | -0,61% | - |
| 11.09.2026 | 29,29 | 29,48 | 29,29 | 29,48 | 0,72% | 57,00 |
| 10.09.2026 | 29,27 | 29,27 | 29,27 | 29,27 | -2,37% | - |
| 09.09.2026 | 29,98 | 29,98 | 29,98 | 29,98 | -0,10% | - |
| 08.09.2026 | 30,01 | 30,01 | 30,01 | 30,01 | -0,10% | - |
| 07.09.2026 | 30,04 | 30,04 | 30,04 | 30,04 | 0,10% | - |
| 04.09.2026 | 30,01 | 30,01 | 30,01 | 30,01 | 1,35% | - |
| 03.09.2026 | 29,61 | 29,61 | 29,61 | 29,61 | 0,03% | - |
| 02.09.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 1,27% | - |
| 01.09.2026 | 29,23 | 29,23 | 29,23 | 29,23 | -0,31% | - |
| 31.08.2026 | 29,32 | 29,32 | 29,32 | 29,32 | -0,27% | - |
| 28.08.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -1,57% | - |
| 27.08.2026 | 29,87 | 29,87 | 29,87 | 29,87 | -1,09% | - |
| 26.08.2026 | 29,83 | 30,20 | 29,83 | 30,20 | 1,04% | 37,00 |
| 25.08.2026 | 29,89 | 29,89 | 29,89 | 29,89 | 2,12% | - |
| 24.08.2026 | 29,27 | 29,27 | 29,27 | 29,27 | -2,21% | 167,00 |
| 21.08.2026 | 29,93 | 29,93 | 29,93 | 29,93 | -0,96% | - |
| 20.08.2026 | 30,22 | 30,22 | 30,22 | 30,22 | -1,02% | - |
| 19.08.2026 | 30,53 | 30,53 | 30,53 | 30,53 | -1,10% | - |
| 18.08.2026 | 30,87 | 30,87 | 30,87 | 30,87 | -0,06% | - |
| 17.08.2026 | 30,89 | 30,89 | 30,89 | 30,89 | 0,62% | - |
| 14.08.2026 | 30,70 | 30,70 | 30,70 | 30,70 | 0,49% | - |
| 13.08.2026 | 30,55 | 30,55 | 30,55 | 30,55 | 0,53% | - |
| 12.08.2026 | 30,39 | 30,39 | 30,39 | 30,39 | 0,90% | - |
| 11.08.2026 | 30,12 | 30,12 | 30,12 | 30,12 | -1,25% | - |
| 10.08.2026 | 30,50 | 30,50 | 30,50 | 30,50 | 2,07% | - |
| 07.08.2026 | 29,88 | 29,88 | 29,88 | 29,88 | -0,57% | - |
| 06.08.2026 | 30,05 | 30,05 | 30,05 | 30,05 | -0,79% | - |
| 05.08.2026 | 30,29 | 30,29 | 30,29 | 30,29 | -0,30% | - |
| 04.08.2026 | 30,38 | 30,38 | 30,38 | 30,38 | 0,16% | - |
| 03.08.2026 | 30,33 | 30,33 | 30,33 | 30,33 | -1,27% | - |
| 31.07.2026 | 30,72 | 30,72 | 30,72 | 30,72 | -0,90% | - |
| 30.07.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -2,21% | - |
| 29.07.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 0,67% | - |
| 28.07.2026 | 31,49 | 31,49 | 31,49 | 31,49 | -0,73% | - |
| 27.07.2026 | 31,64 | 31,72 | 31,64 | 31,72 | 0,19% | 60,00 |
| 24.07.2026 | 31,66 | 31,66 | 31,66 | 31,66 | 0,92% | - |
| 23.07.2026 | 31,37 | 31,37 | 31,37 | 31,37 | 1,72% | - |
| 22.07.2026 | 30,84 | 30,84 | 30,84 | 30,84 | -0,03% | - |
| 21.07.2026 | 30,85 | 30,85 | 30,85 | 30,85 | -0,93% | - |
| 20.07.2026 | 31,14 | 31,14 | 31,14 | 31,14 | -1,39% | - |
| 17.07.2026 | 31,58 | 31,58 | 31,58 | 31,58 | 2,00% | - |
| 16.07.2026 | 30,96 | 30,96 | 30,96 | 30,96 | -1,43% | - |
| 15.07.2026 | 31,41 | 31,41 | 31,41 | 31,41 | -0,25% | - |
| 14.07.2026 | 31,49 | 31,49 | 31,49 | 31,49 | 0,83% | - |
| 13.07.2026 | 31,23 | 31,23 | 31,23 | 31,23 | 0,74% | - |
| 10.07.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,90% | - |
| 09.07.2026 | 31,28 | 31,28 | 31,28 | 31,28 | -1,26% | - |
| 08.07.2026 | 31,68 | 31,68 | 31,68 | 31,68 | 0,48% | - |
| 07.07.2026 | 31,53 | 31,53 | 31,53 | 31,53 | -1,84% | - |
| 06.07.2026 | 32,12 | 32,12 | 32,12 | 32,12 | 0,28% | - |
| 03.07.2026 | 32,03 | 32,03 | 32,03 | 32,03 | 2,92% | - |
| 02.07.2026 | 31,12 | 31,12 | 31,12 | 31,12 | -1,77% | - |
| 01.07.2026 | 31,69 | 31,69 | 31,68 | 31,68 | -0,66% | 500,00 |
| 30.06.2026 | 32,09 | 32,09 | 31,89 | 31,89 | -2,51% | 340,00 |
| 29.06.2026 | 32,29 | 32,71 | 32,29 | 32,71 | 1,21% | 250,00 |
| 26.06.2026 | 32,32 | 32,32 | 32,32 | 32,32 | 0,06% | - |
| 25.06.2026 | 32,30 | 32,30 | 32,30 | 32,30 | 1,80% | - |
| 24.06.2026 | 31,73 | 31,73 | 31,73 | 31,73 | 2,42% | - |
| 23.06.2026 | 30,98 | 30,98 | 30,98 | 30,98 | 0,85% | - |
| 22.06.2026 | 30,72 | 30,72 | 30,72 | 30,72 | -0,16% | - |
| 19.06.2026 | 30,77 | 30,77 | 30,77 | 30,77 | 0,82% | - |
| 18.06.2026 | 30,52 | 30,52 | 30,52 | 30,52 | -2,05% | - |
| 17.06.2026 | 31,16 | 31,16 | 31,16 | 31,16 | 0,29% | - |
| 16.06.2026 | 31,07 | 31,07 | 31,07 | 31,07 | 0,84% | - |
| 15.06.2026 | 30,81 | 30,81 | 30,81 | 30,81 | 1,02% | - |
| 12.06.2026 | 30,50 | 30,50 | 30,50 | 30,50 | -0,46% | - |
| 11.06.2026 | 30,64 | 30,64 | 30,64 | 30,64 | 0,46% | - |
| 10.06.2026 | 30,50 | 30,50 | 30,50 | 30,50 | 0,03% | - |
| 09.06.2026 | 30,49 | 30,49 | 30,49 | 30,49 | -1,42% | - |
| 08.06.2026 | 30,93 | 30,93 | 30,93 | 30,93 | 2,83% | - |
| 05.06.2026 | 30,08 | 30,08 | 30,08 | 30,08 | 0,30% | - |
| 04.06.2026 | 29,99 | 29,99 | 29,99 | 29,99 | 0,77% | - |
| 03.06.2026 | 29,76 | 29,76 | 29,76 | 29,76 | 0,95% | - |
| 02.06.2026 | 29,48 | 29,48 | 29,48 | 29,48 | -2,16% | - |
| 01.06.2026 | 30,13 | 30,13 | 30,13 | 30,13 | -0,13% | - |
| 29.05.2026 | 30,17 | 30,17 | 30,17 | 30,17 | -1,79% | - |
| 28.05.2026 | 30,72 | 30,72 | 30,72 | 30,72 | -0,49% | - |
| 27.05.2026 | 30,87 | 30,87 | 30,87 | 30,87 | -0,64% | - |
| 26.05.2026 | 31,07 | 31,07 | 31,07 | 31,07 | -0,03% | - |
| 25.05.2026 | 31,08 | 31,08 | 31,08 | 31,08 | 0,39% | - |
| 22.05.2026 | 30,96 | 30,96 | 30,96 | 30,96 | 2,11% | - |
| 21.05.2026 | 30,32 | 30,32 | 30,32 | 30,32 | 0,23% | - |
| 20.05.2026 | 30,25 | 30,25 | 30,25 | 30,25 | 1,34% | - |
| 19.05.2026 | 29,85 | 29,85 | 29,85 | 29,85 | 0,13% | - |
| 18.05.2026 | 29,81 | 29,81 | 29,81 | 29,81 | -2,45% | - |
| 15.05.2026 | 30,56 | 30,56 | 30,56 | 30,56 | 0,99% | - |
| 14.05.2026 | 30,26 | 30,26 | 30,26 | 30,26 | -1,82% | - |
| 13.05.2026 | 30,82 | 30,82 | 30,82 | 30,82 | 0,65% | - |
| 12.05.2026 | 30,62 | 30,62 | 30,62 | 30,62 | 0,13% | - |
| 11.05.2026 | 30,40 | 30,58 | 30,40 | 30,58 | -2,92% | 52,00 |
| 08.05.2026 | 31,22 | 31,50 | 31,22 | 31,50 | 1,03% | 52,00 |
| 07.05.2026 | 31,18 | 31,18 | 31,18 | 31,18 | -1,48% | - |
| 06.05.2026 | 31,65 | 31,65 | 31,65 | 31,65 | -1,52% | - |
| 05.05.2026 | 32,14 | 32,14 | 32,14 | 32,14 | 0,82% | - |
| 04.05.2026 | 31,88 | 31,88 | 31,88 | 31,88 | -2,30% | - |