14,200€
-5,96%
Echtzeit-Aktienkurs PRA Group
Bid:
Ask:
Aktienkurse zur PRA Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,31% | - |
| 12.12.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 11.12.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | - |
| 10.12.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 09.12.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 08.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 05.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 04.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 03.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 02.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 01.12.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 28.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 27.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 26.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
| 25.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 24.11.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 21.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -7,14% | - |
| 20.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 19.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | - |
| 18.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 17.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 3,70% | - |
| 14.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 13.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 12.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 6,20% | - |
| 11.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 10.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 9,40% | - |
| 07.11.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 06.11.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 05.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -10,32% | - |
| 04.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 7,69% | - |
| 03.11.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 31.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 30.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -4,80% | - |
| 29.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 28.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 27.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 24.10.2025 | 12,20 | 12,80 | 12,20 | 12,80 | 5,79% | 179,00 |
| 23.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 22.10.2025 | 11,90 | 12,30 | 11,90 | 12,30 | 5,13% | 30,00 |
| 21.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 20.10.2025 | 11,40 | 11,90 | 11,40 | 11,90 | 6,25% | 483,00 |
| 17.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -5,88% | - |
| 16.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -6,30% | - |
| 15.10.2025 | 12,20 | 12,80 | 12,20 | 12,70 | 10,43% | 1.200,00 |
| 14.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 13.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -4,13% | - |
| 10.10.2025 | 11,70 | 12,10 | 11,70 | 12,10 | 1,68% | 11,00 |
| 09.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 08.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 07.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -3,97% | - |
| 06.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -3,82% | - |
| 03.10.2025 | 12,70 | 13,10 | 12,70 | 13,10 | 2,34% | 121,00 |
| 02.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 01.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -4,44% | - |
| 30.09.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 29.09.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 26.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 25.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 24.09.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 23.09.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 22.09.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -3,45% | - |
| 19.09.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 18.09.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 17.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 16.09.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 15.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 12.09.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,46% | - |
| 11.09.2025 | 14,30 | 14,35 | 14,10 | 14,25 | -0,35% | - |
| 10.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -2,39% | - |
| 08.09.2025 | 14,70 | 14,80 | 14,50 | 14,65 | 1,74% | - |
| 05.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 04.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 03.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 02.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 01.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 29.08.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 28.08.2025 | 14,40 | 14,50 | 14,40 | 14,50 | -0,68% | 95,00 |
| 27.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 26.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 25.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 6,52% | - |
| 22.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 21.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 20.08.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 19.08.2025 | 13,80 | 14,20 | 13,80 | 14,20 | 3,65% | 35,00 |
| 18.08.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 15.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 14.08.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 13.08.2025 | 13,70 | 14,00 | 13,70 | 14,00 | 10,24% | 72,00 |
| 12.08.2025 | 13,00 | 13,00 | 12,70 | 12,70 | -5,22% | 240,00 |
| 11.08.2025 | 13,10 | 13,40 | 13,10 | 13,40 | 0,75% | 72,00 |
| 08.08.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 07.08.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 06.08.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 05.08.2025 | 15,00 | 15,20 | 13,40 | 13,40 | 6,35% | 510,00 |
| 04.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 01.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -7,19% | - |
| 31.07.2025 | 13,70 | 13,90 | 13,70 | 13,90 | 2,96% | 2,00 |
| 30.07.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 29.07.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 28.07.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |