10,700€
1,90%
Echtzeit-Aktienkurs PRA Group
Bid:
Ask:
Aktienkurse zur PRA Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 4,76% | - |
| 11.11.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | - |
| 10.11.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | 185,00 |
| 09.11.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -35,84% | - |
| 06.11.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 2,37% | - |
| 05.11.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 04.11.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 03.11.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 02.11.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 30.10.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 29.10.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 28.10.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 27.10.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 2,48% | - |
| 26.10.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -5,29% | - |
| 23.10.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 22.10.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 21.10.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 20.10.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 19.10.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 16.10.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 15.10.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -4,05% | - |
| 14.10.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 2,98% | - |
| 13.10.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 12.10.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -2,84% | - |
| 09.10.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 2,33% | - |
| 08.10.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 07.10.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 06.10.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 3,03% | - |
| 05.10.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 02.10.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -4,65% | - |
| 01.10.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 2,99% | - |
| 30.09.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -2,91% | - |
| 29.09.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 28.09.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 25.09.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 2,35% | - |
| 24.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -3,95% | - |
| 23.09.2026 | 17,60 | 17,70 | 17,60 | 17,70 | 1,14% | 14,00 |
| 22.09.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 21.09.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 18.09.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 17.09.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 4,85% | - |
| 16.09.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 15.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 5,13% | - |
| 14.09.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
| 11.09.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -12,07% | - |
| 10.09.2026 | 16,00 | 17,40 | 16,00 | 17,40 | 8,07% | 350,00 |
| 09.09.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 5,23% | - |
| 08.09.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 07.09.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | - |
| 04.09.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 03.09.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 6,04% | - |
| 02.09.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -6,29% | - |
| 01.09.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 31.08.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 28.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 27.08.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 26.08.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -3,64% | - |
| 25.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 5,77% | - |
| 24.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 21.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 20.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 19.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -4,88% | - |
| 18.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 17.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | - |
| 14.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 3,13% | - |
| 13.08.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 5,26% | - |
| 12.08.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 11.08.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -7,23% | - |
| 10.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |
| 07.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 13,38% | - |
| 06.08.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 05.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 04.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 03.08.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 31.07.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 30.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 29.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 28.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 27.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 8,21% | - |
| 24.07.2026 | 13,50 | 13,50 | 13,40 | 13,40 | -4,96% | - |
| 23.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 22.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 21.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 20.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 17.07.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 16.07.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 15.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 14.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 4,11% | - |
| 13.07.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 10.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 09.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 08.07.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 07.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 06.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 03.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
| 02.07.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 01.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 30.06.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 29.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 9,59% | - |
| 26.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -6,41% | - |