16,400€
7,19%
Echtzeit-Aktienkurs PRA Group
Bid:
Ask:
Aktienkurse zur PRA Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 5,23% | - |
| 08.09.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 07.09.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | - |
| 04.09.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 03.09.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 6,04% | - |
| 02.09.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -6,29% | - |
| 01.09.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 31.08.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 28.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 27.08.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 26.08.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -3,64% | - |
| 25.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 5,77% | - |
| 24.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 21.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 20.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 19.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -4,88% | - |
| 18.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 17.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | - |
| 14.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 3,13% | - |
| 13.08.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 5,26% | - |
| 12.08.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 11.08.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -7,23% | - |
| 10.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |
| 07.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 13,38% | - |
| 06.08.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 05.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 04.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 03.08.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 31.07.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 30.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 29.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 28.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 27.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 8,21% | - |
| 24.07.2026 | 13,50 | 13,50 | 13,40 | 13,40 | -4,96% | - |
| 23.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 22.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 21.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 20.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 17.07.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 16.07.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 15.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 14.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 4,11% | - |
| 13.07.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 10.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 09.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 08.07.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 07.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 06.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 03.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
| 02.07.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 01.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 30.06.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 29.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 9,59% | - |
| 26.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -6,41% | - |
| 25.06.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 4,00% | - |
| 24.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 15,38% | - |
| 23.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 4,00% | - |
| 22.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 19.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 18.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 17.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 16.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 15.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 3,85% | - |
| 12.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 11.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 10.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 09.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -4,44% | - |
| 08.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 9,76% | 3.000,00 |
| 05.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 4,24% | - |
| 04.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |
| 03.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 02.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | - |
| 01.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 29.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | - |
| 28.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 27.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 5,83% | - |
| 26.05.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 25.05.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 22.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 21.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 20.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 19.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 18.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 15.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 14.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -14,79% | - |
| 13.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 12.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -10,69% | - |
| 11.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -10,17% | - |
| 08.05.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
| 07.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 06.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 05.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 04.05.2026 | 18,90 | 18,90 | 18,10 | 18,10 | -1,63% | 136,00 |
| 30.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | - |
| 29.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 2,16% | - |
| 28.04.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 3,93% | - |
| 27.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 24.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 23.04.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 22.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |