12,900€
1,57%
Echtzeit-Aktienkurs PRA Group
Bid:
Ask:
Aktienkurse zur PRA Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 27.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 5,83% | - |
| 26.05.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 25.05.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 22.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 21.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 20.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 19.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 18.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 15.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 14.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -14,79% | - |
| 13.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 12.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -10,69% | - |
| 11.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -10,17% | - |
| 08.05.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
| 07.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 06.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 05.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 04.05.2026 | 18,90 | 18,90 | 18,10 | 18,10 | -1,63% | 136,00 |
| 30.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | - |
| 29.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 2,16% | - |
| 28.04.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 3,93% | - |
| 27.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 24.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 23.04.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 22.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 21.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 3,43% | - |
| 20.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 2,34% | - |
| 17.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 16.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 4,88% | - |
| 15.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 14.04.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 3,13% | - |
| 13.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 10.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 09.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 08.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 6,54% | - |
| 07.04.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 02.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 01.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 31.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 3,42% | - |
| 30.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,67% | - |
| 27.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 26.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 25.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | - |
| 24.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 7,48% | - |
| 23.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -3,92% | - |
| 20.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 19.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 18.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 4,79% | - |
| 17.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 16.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 13.03.2026 | 14,50 | 14,70 | 14,50 | 14,70 | 0,68% | 129,00 |
| 12.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -7,01% | - |
| 11.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 10.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 09.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -5,59% | - |
| 06.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 11,03% | - |
| 05.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 04.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 03.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 8,53% | - |
| 02.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 7,50% | - |
| 27.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 22,45% | - |
| 26.02.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 8,29% | - |
| 25.02.2026 | 9,05 | 9,05 | 9,05 | 9,05 | 3,43% | - |
| 24.02.2026 | 8,75 | 8,75 | 8,75 | 8,75 | -1,69% | - |
| 23.02.2026 | 8,90 | 8,90 | 8,90 | 8,90 | -7,77% | - |
| 20.02.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 0,00% | - |
| 19.02.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 1,05% | - |
| 18.02.2026 | 9,15 | 9,55 | 9,15 | 9,55 | 7,91% | 114,00 |
| 17.02.2026 | 8,85 | 8,85 | 8,85 | 8,85 | -2,21% | - |
| 16.02.2026 | 9,05 | 9,05 | 9,05 | 9,05 | 1,69% | - |
| 13.02.2026 | 8,90 | 8,90 | 8,90 | 8,90 | -2,20% | - |
| 12.02.2026 | 9,10 | 9,10 | 9,10 | 9,10 | -2,15% | - |
| 11.02.2026 | 9,30 | 9,30 | 9,30 | 9,30 | 1,09% | - |
| 10.02.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -1,60% | - |
| 09.02.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -5,56% | - |
| 06.02.2026 | 9,30 | 9,90 | 9,30 | 9,90 | 2,59% | 50,00 |
| 05.02.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -3,02% | - |
| 04.02.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -8,72% | - |
| 03.02.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 02.02.2026 | 10,40 | 10,80 | 10,40 | 10,80 | 4,85% | 9,00 |
| 30.01.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -3,74% | - |
| 29.01.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -2,73% | - |
| 28.01.2026 | 13,10 | 13,10 | 11,00 | 11,00 | -18,52% | 136,00 |
| 27.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 4,65% | - |
| 26.01.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -7,86% | - |
| 23.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 22.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 4,51% | - |
| 21.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -5,67% | - |
| 20.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 19.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 16.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 15.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 14.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 13.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -4,08% | - |
| 12.01.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 2,80% | - |
| 09.01.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 08.01.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 07.01.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -3,36% | - |
| 06.01.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |