55,580€
1,53%
Echtzeit-Aktienkurs PVH Corp
Bid:
Ask:
Aktienkurse zur PVH Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.06.2025 | 54,12 | 54,12 | 54,12 | 54,12 | -1,13% | - |
25.06.2025 | 54,74 | 54,74 | 54,74 | 54,74 | -0,15% | - |
24.06.2025 | 54,82 | 54,82 | 54,82 | 54,82 | 0,04% | - |
23.06.2025 | 55,60 | 55,60 | 54,80 | 54,80 | -1,58% | 331,00 |
20.06.2025 | 55,68 | 55,68 | 55,68 | 55,68 | -0,43% | - |
19.06.2025 | 55,90 | 55,92 | 55,90 | 55,92 | 0,87% | - |
18.06.2025 | 55,44 | 55,44 | 55,44 | 55,44 | -0,36% | - |
17.06.2025 | 55,64 | 55,64 | 55,64 | 55,64 | 2,81% | - |
16.06.2025 | 54,12 | 54,12 | 54,12 | 54,12 | -0,99% | - |
13.06.2025 | 54,62 | 54,66 | 54,62 | 54,66 | -1,87% | 25,00 |
12.06.2025 | 56,54 | 56,54 | 55,70 | 55,70 | -4,85% | 25,00 |
11.06.2025 | 56,54 | 58,54 | 56,54 | 58,54 | 2,85% | 200,00 |
10.06.2025 | 56,92 | 56,92 | 56,92 | 56,92 | -1,18% | - |
09.06.2025 | 56,82 | 57,60 | 56,82 | 57,60 | -2,44% | 1.285,00 |
06.06.2025 | 57,90 | 59,04 | 57,90 | 59,04 | -9,89% | 75,00 |
05.06.2025 | 65,52 | 65,52 | 65,52 | 65,52 | -10,37% | - |
04.06.2025 | 72,18 | 73,10 | 72,18 | 73,10 | 2,78% | 740,00 |
03.06.2025 | 71,12 | 71,12 | 71,12 | 71,12 | -3,24% | - |
02.06.2025 | 72,62 | 73,50 | 72,62 | 73,50 | -1,16% | 115,00 |
30.05.2025 | 74,36 | 74,36 | 74,36 | 74,36 | -4,69% | - |
29.05.2025 | 78,02 | 78,02 | 78,02 | 78,02 | 2,79% | - |
28.05.2025 | 75,90 | 75,90 | 75,90 | 75,90 | 4,57% | - |
27.05.2025 | 72,58 | 72,58 | 72,58 | 72,58 | 0,11% | - |
26.05.2025 | 72,50 | 72,50 | 72,50 | 72,50 | -0,63% | - |
23.05.2025 | 72,96 | 72,96 | 72,96 | 72,96 | -0,08% | - |
22.05.2025 | 73,02 | 73,02 | 73,02 | 73,02 | -2,14% | - |
21.05.2025 | 74,62 | 74,62 | 74,62 | 74,62 | 0,24% | - |
20.05.2025 | 74,44 | 74,44 | 74,44 | 74,44 | -2,05% | - |
19.05.2025 | 75,80 | 76,00 | 75,80 | 76,00 | 0,53% | 151,00 |
16.05.2025 | 75,60 | 75,60 | 75,60 | 75,60 | -2,22% | - |
15.05.2025 | 77,32 | 77,32 | 77,32 | 77,32 | 5,60% | - |
14.05.2025 | 72,60 | 73,22 | 72,60 | 73,22 | 4,06% | 50,00 |
13.05.2025 | 70,36 | 70,36 | 70,36 | 70,36 | 4,36% | - |
12.05.2025 | 67,42 | 67,42 | 67,42 | 67,42 | 0,78% | - |
09.05.2025 | 66,90 | 66,90 | 66,90 | 66,90 | 5,45% | - |
08.05.2025 | 63,44 | 63,44 | 63,44 | 63,44 | 1,54% | - |
07.05.2025 | 62,48 | 62,48 | 62,48 | 62,48 | 0,00% | - |
06.05.2025 | 62,48 | 62,48 | 62,48 | 62,48 | 2,09% | - |
05.05.2025 | 61,20 | 61,20 | 61,20 | 61,20 | 0,99% | - |
02.05.2025 | 60,60 | 60,60 | 60,60 | 60,60 | -3,69% | - |
30.04.2025 | 60,68 | 62,92 | 60,68 | 62,92 | 1,35% | 250,00 |
29.04.2025 | 62,08 | 62,08 | 62,08 | 62,08 | -2,14% | - |
28.04.2025 | 63,44 | 63,44 | 63,44 | 63,44 | -3,67% | - |
25.04.2025 | 65,86 | 65,86 | 65,86 | 65,86 | 4,97% | - |
24.04.2025 | 62,74 | 62,74 | 62,74 | 62,74 | -2,00% | - |
23.04.2025 | 64,02 | 64,02 | 64,02 | 64,02 | 5,92% | - |
22.04.2025 | 60,44 | 60,44 | 60,44 | 60,44 | 0,77% | - |
17.04.2025 | 59,98 | 59,98 | 59,98 | 59,98 | -1,02% | - |
16.04.2025 | 59,00 | 60,60 | 59,00 | 60,60 | -1,14% | 3,00 |
15.04.2025 | 61,30 | 61,30 | 61,30 | 61,30 | 0,89% | - |
14.04.2025 | 60,76 | 60,76 | 60,76 | 60,76 | -2,41% | - |
11.04.2025 | 62,22 | 62,26 | 62,22 | 62,26 | -2,63% | - |
10.04.2025 | 63,94 | 63,94 | 63,94 | 63,94 | 19,07% | - |
09.04.2025 | 53,70 | 53,70 | 53,70 | 53,70 | -11,12% | - |
08.04.2025 | 60,42 | 60,42 | 60,42 | 60,42 | 2,58% | - |
07.04.2025 | 58,90 | 58,90 | 58,90 | 58,90 | 0,48% | - |
04.04.2025 | 58,62 | 58,62 | 58,62 | 58,62 | -11,93% | - |
03.04.2025 | 66,34 | 67,00 | 66,34 | 66,56 | -5,27% | 165,00 |
02.04.2025 | 70,26 | 70,26 | 70,26 | 70,26 | 0,06% | - |
01.04.2025 | 68,72 | 71,14 | 68,72 | 70,22 | 19,06% | 440,00 |
31.03.2025 | 58,98 | 58,98 | 58,98 | 58,98 | -5,02% | - |
28.03.2025 | 61,16 | 62,10 | 61,16 | 62,10 | 0,52% | 218,00 |
27.03.2025 | 61,78 | 61,78 | 61,78 | 61,78 | -0,64% | - |
26.03.2025 | 62,18 | 62,18 | 62,18 | 62,18 | -2,84% | - |
25.03.2025 | 63,72 | 64,00 | 63,72 | 64,00 | 6,63% | 100,00 |
24.03.2025 | 60,02 | 60,02 | 60,02 | 60,02 | 0,84% | - |
21.03.2025 | 59,52 | 59,52 | 59,52 | 59,52 | -0,40% | - |
20.03.2025 | 59,76 | 59,76 | 59,76 | 59,76 | 1,46% | - |
19.03.2025 | 58,90 | 58,90 | 58,90 | 58,90 | -0,77% | - |
18.03.2025 | 59,36 | 59,36 | 59,36 | 59,36 | 2,24% | - |
17.03.2025 | 58,06 | 58,06 | 58,06 | 58,06 | -2,55% | - |
14.03.2025 | 59,02 | 59,58 | 59,02 | 59,58 | -1,16% | 20,00 |
13.03.2025 | 60,28 | 60,28 | 60,28 | 60,28 | -3,64% | - |
12.03.2025 | 61,60 | 62,56 | 61,60 | 62,56 | -2,43% | 35,00 |
11.03.2025 | 64,12 | 64,12 | 64,12 | 64,12 | -3,35% | - |
10.03.2025 | 66,34 | 66,34 | 66,34 | 66,34 | -0,33% | - |
07.03.2025 | 66,56 | 66,56 | 66,56 | 66,56 | 1,62% | - |
06.03.2025 | 65,50 | 65,50 | 65,50 | 65,50 | -0,64% | - |
05.03.2025 | 65,92 | 65,92 | 65,92 | 65,92 | -2,31% | - |
04.03.2025 | 67,48 | 67,48 | 67,48 | 67,48 | -4,26% | - |
03.03.2025 | 71,72 | 71,72 | 70,48 | 70,48 | -1,65% | 4,00 |
28.02.2025 | 71,66 | 71,66 | 71,66 | 71,66 | -4,10% | - |
27.02.2025 | 74,72 | 74,72 | 74,72 | 74,72 | 2,36% | - |
26.02.2025 | 73,00 | 73,00 | 73,00 | 73,00 | -2,07% | - |
25.02.2025 | 74,54 | 74,54 | 74,54 | 74,54 | -0,29% | - |
24.02.2025 | 74,76 | 74,76 | 74,76 | 74,76 | 0,35% | - |
21.02.2025 | 74,50 | 74,50 | 74,50 | 74,50 | -0,93% | - |
20.02.2025 | 75,20 | 75,20 | 75,20 | 75,20 | -0,03% | - |
19.02.2025 | 75,90 | 77,00 | 75,22 | 75,22 | -1,49% | 53,00 |
18.02.2025 | 74,18 | 76,36 | 74,18 | 76,36 | 3,47% | 170,00 |
17.02.2025 | 73,80 | 73,80 | 73,80 | 73,80 | 0,19% | - |
14.02.2025 | 73,66 | 73,66 | 73,66 | 73,66 | -0,57% | - |
13.02.2025 | 74,08 | 74,08 | 74,08 | 74,08 | -1,57% | - |
12.02.2025 | 75,26 | 75,26 | 75,26 | 75,26 | 0,00% | - |
11.02.2025 | 74,42 | 75,26 | 74,42 | 75,26 | -1,05% | 22,00 |
10.02.2025 | 76,06 | 76,06 | 76,06 | 76,06 | 0,37% | - |
07.02.2025 | 75,78 | 75,78 | 75,78 | 75,78 | -0,34% | - |
06.02.2025 | 76,04 | 76,04 | 76,04 | 76,04 | -3,36% | - |
05.02.2025 | 78,68 | 78,68 | 78,68 | 78,68 | -0,03% | - |
04.02.2025 | 78,76 | 78,76 | 78,70 | 78,70 | -8,25% | 200,00 |