71,020€
-2,18%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2025 | 72,56 | 73,19 | 70,52 | 71,12 | 0,00% | 740,00 |
| 03.06.2025 | 71,12 | 71,12 | 71,12 | 71,12 | -3,24% | - |
| 02.06.2025 | 72,62 | 73,50 | 72,62 | 73,50 | -1,16% | 115,00 |
| 30.05.2025 | 74,36 | 74,36 | 74,36 | 74,36 | -4,69% | - |
| 29.05.2025 | 78,02 | 78,02 | 78,02 | 78,02 | 2,79% | - |
| 28.05.2025 | 75,90 | 75,90 | 75,90 | 75,90 | 4,57% | - |
| 27.05.2025 | 72,58 | 72,58 | 72,58 | 72,58 | 0,11% | - |
| 26.05.2025 | 72,50 | 72,50 | 72,50 | 72,50 | -0,63% | - |
| 23.05.2025 | 72,96 | 72,96 | 72,96 | 72,96 | -0,08% | - |
| 22.05.2025 | 73,02 | 73,02 | 73,02 | 73,02 | -2,14% | - |
| 21.05.2025 | 74,62 | 74,62 | 74,62 | 74,62 | 0,24% | - |
| 20.05.2025 | 74,44 | 74,44 | 74,44 | 74,44 | -2,05% | - |
| 19.05.2025 | 75,80 | 76,00 | 75,80 | 76,00 | 0,53% | 151,00 |
| 16.05.2025 | 75,60 | 75,60 | 75,60 | 75,60 | -2,22% | - |
| 15.05.2025 | 77,32 | 77,32 | 77,32 | 77,32 | 5,60% | - |
| 14.05.2025 | 72,60 | 73,22 | 72,60 | 73,22 | 4,06% | 50,00 |
| 13.05.2025 | 70,36 | 70,36 | 70,36 | 70,36 | 4,36% | - |
| 12.05.2025 | 67,42 | 67,42 | 67,42 | 67,42 | 0,78% | - |
| 09.05.2025 | 66,90 | 66,90 | 66,90 | 66,90 | 5,45% | - |
| 08.05.2025 | 63,44 | 63,44 | 63,44 | 63,44 | 1,54% | - |
| 07.05.2025 | 62,48 | 62,48 | 62,48 | 62,48 | 0,00% | - |
| 06.05.2025 | 62,48 | 62,48 | 62,48 | 62,48 | 2,09% | - |
| 05.05.2025 | 61,20 | 61,20 | 61,20 | 61,20 | 0,99% | - |
| 02.05.2025 | 60,60 | 60,60 | 60,60 | 60,60 | -3,69% | - |
| 30.04.2025 | 60,68 | 62,92 | 60,68 | 62,92 | 1,35% | 250,00 |
| 29.04.2025 | 62,08 | 62,08 | 62,08 | 62,08 | -2,14% | - |
| 28.04.2025 | 63,44 | 63,44 | 63,44 | 63,44 | -3,67% | - |
| 25.04.2025 | 65,86 | 65,86 | 65,86 | 65,86 | 4,97% | - |
| 24.04.2025 | 62,74 | 62,74 | 62,74 | 62,74 | -2,00% | - |
| 23.04.2025 | 64,02 | 64,02 | 64,02 | 64,02 | 5,92% | - |
| 22.04.2025 | 60,44 | 60,44 | 60,44 | 60,44 | 0,77% | - |
| 17.04.2025 | 59,98 | 59,98 | 59,98 | 59,98 | -1,02% | - |
| 16.04.2025 | 59,00 | 60,60 | 59,00 | 60,60 | -1,14% | 3,00 |
| 15.04.2025 | 61,30 | 61,30 | 61,30 | 61,30 | 0,89% | - |
| 14.04.2025 | 60,76 | 60,76 | 60,76 | 60,76 | -2,41% | - |
| 11.04.2025 | 62,22 | 62,26 | 62,22 | 62,26 | -2,63% | - |
| 10.04.2025 | 63,94 | 63,94 | 63,94 | 63,94 | 19,07% | - |
| 09.04.2025 | 53,70 | 53,70 | 53,70 | 53,70 | -11,12% | - |
| 08.04.2025 | 60,42 | 60,42 | 60,42 | 60,42 | 2,58% | - |
| 07.04.2025 | 58,90 | 58,90 | 58,90 | 58,90 | 0,48% | - |
| 04.04.2025 | 58,62 | 58,62 | 58,62 | 58,62 | -11,93% | - |
| 03.04.2025 | 66,34 | 67,00 | 66,34 | 66,56 | -5,27% | 165,00 |
| 02.04.2025 | 70,26 | 70,26 | 70,26 | 70,26 | 0,06% | - |
| 01.04.2025 | 68,72 | 71,14 | 68,72 | 70,22 | 19,06% | 440,00 |
| 31.03.2025 | 58,98 | 58,98 | 58,98 | 58,98 | -5,02% | - |
| 28.03.2025 | 61,16 | 62,10 | 61,16 | 62,10 | 0,52% | 218,00 |
| 27.03.2025 | 61,78 | 61,78 | 61,78 | 61,78 | -0,64% | - |
| 26.03.2025 | 62,18 | 62,18 | 62,18 | 62,18 | -2,84% | - |
| 25.03.2025 | 63,72 | 64,00 | 63,72 | 64,00 | 6,63% | 100,00 |
| 24.03.2025 | 60,02 | 60,02 | 60,02 | 60,02 | 0,84% | - |
| 21.03.2025 | 59,52 | 59,52 | 59,52 | 59,52 | -0,40% | - |
| 20.03.2025 | 59,76 | 59,76 | 59,76 | 59,76 | 1,46% | - |
| 19.03.2025 | 58,90 | 58,90 | 58,90 | 58,90 | -0,77% | - |
| 18.03.2025 | 59,36 | 59,36 | 59,36 | 59,36 | 2,24% | - |
| 17.03.2025 | 58,06 | 58,06 | 58,06 | 58,06 | -2,55% | - |
| 14.03.2025 | 59,02 | 59,58 | 59,02 | 59,58 | -1,16% | 20,00 |
| 13.03.2025 | 60,28 | 60,28 | 60,28 | 60,28 | -3,64% | - |
| 12.03.2025 | 61,60 | 62,56 | 61,60 | 62,56 | -2,43% | 35,00 |
| 11.03.2025 | 64,12 | 64,12 | 64,12 | 64,12 | -3,35% | - |
| 10.03.2025 | 66,34 | 66,34 | 66,34 | 66,34 | -0,33% | - |
| 07.03.2025 | 66,56 | 66,56 | 66,56 | 66,56 | 1,62% | - |
| 06.03.2025 | 65,50 | 65,50 | 65,50 | 65,50 | -0,64% | - |
| 05.03.2025 | 65,92 | 65,92 | 65,92 | 65,92 | -2,31% | - |
| 04.03.2025 | 67,48 | 67,48 | 67,48 | 67,48 | -4,26% | - |
| 03.03.2025 | 71,72 | 71,72 | 70,48 | 70,48 | -1,65% | 4,00 |
| 28.02.2025 | 71,66 | 71,66 | 71,66 | 71,66 | -4,10% | - |
| 27.02.2025 | 74,72 | 74,72 | 74,72 | 74,72 | 2,36% | - |
| 26.02.2025 | 73,00 | 73,00 | 73,00 | 73,00 | -2,07% | - |
| 25.02.2025 | 74,54 | 74,54 | 74,54 | 74,54 | -0,29% | - |
| 24.02.2025 | 74,76 | 74,76 | 74,76 | 74,76 | 0,35% | - |
| 21.02.2025 | 74,50 | 74,50 | 74,50 | 74,50 | -0,93% | - |
| 20.02.2025 | 75,20 | 75,20 | 75,20 | 75,20 | -0,03% | - |
| 19.02.2025 | 75,90 | 77,00 | 75,22 | 75,22 | -1,49% | 53,00 |
| 18.02.2025 | 74,18 | 76,36 | 74,18 | 76,36 | 3,47% | 170,00 |
| 17.02.2025 | 73,80 | 73,80 | 73,80 | 73,80 | 0,19% | - |
| 14.02.2025 | 73,66 | 73,66 | 73,66 | 73,66 | -0,57% | - |
| 13.02.2025 | 74,08 | 74,08 | 74,08 | 74,08 | -1,57% | - |
| 12.02.2025 | 75,26 | 75,26 | 75,26 | 75,26 | 0,00% | - |
| 11.02.2025 | 74,42 | 75,26 | 74,42 | 75,26 | -1,05% | 22,00 |
| 10.02.2025 | 76,06 | 76,06 | 76,06 | 76,06 | 0,37% | - |
| 07.02.2025 | 75,78 | 75,78 | 75,78 | 75,78 | -0,34% | - |
| 06.02.2025 | 76,04 | 76,04 | 76,04 | 76,04 | -3,36% | - |
| 05.02.2025 | 78,68 | 78,68 | 78,68 | 78,68 | -0,03% | - |
| 04.02.2025 | 78,76 | 78,76 | 78,70 | 78,70 | -8,25% | 200,00 |
| 03.02.2025 | 85,78 | 85,78 | 85,78 | 85,78 | -3,86% | - |
| 31.01.2025 | 89,22 | 89,22 | 89,22 | 89,22 | 1,36% | - |
| 30.01.2025 | 88,02 | 88,02 | 88,02 | 88,02 | 0,41% | - |
| 29.01.2025 | 87,66 | 87,66 | 87,66 | 87,66 | 1,84% | - |
| 28.01.2025 | 86,08 | 86,08 | 86,08 | 86,08 | 1,37% | - |
| 27.01.2025 | 84,92 | 84,92 | 84,92 | 84,92 | -3,83% | - |
| 24.01.2025 | 91,48 | 91,48 | 88,30 | 88,30 | -3,79% | 45,00 |
| 23.01.2025 | 91,78 | 91,78 | 91,78 | 91,78 | -0,50% | - |
| 22.01.2025 | 92,24 | 92,24 | 92,24 | 92,24 | -0,26% | - |
| 21.01.2025 | 89,08 | 92,48 | 89,08 | 92,48 | 3,38% | 233,00 |
| 20.01.2025 | 89,46 | 89,46 | 89,46 | 89,46 | 0,40% | - |
| 17.01.2025 | 89,10 | 89,10 | 89,10 | 89,10 | -3,09% | - |
| 16.01.2025 | 95,68 | 96,92 | 91,94 | 91,94 | -3,65% | 415,00 |
| 15.01.2025 | 95,42 | 95,42 | 95,42 | 95,42 | 0,51% | - |
| 14.01.2025 | 94,94 | 94,94 | 94,94 | 94,94 | -2,14% | - |
| 13.01.2025 | 97,02 | 97,02 | 97,02 | 97,02 | -3,17% | - |