54,990€
-0,38%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 54,68 | 54,73 | 54,16 | 54,66 | -0,98% | - |
| 05.02.2026 | 55,20 | 55,20 | 55,20 | 55,20 | 5,71% | - |
| 04.02.2026 | 52,22 | 52,22 | 52,22 | 52,22 | -1,43% | - |
| 03.02.2026 | 52,98 | 52,98 | 52,98 | 52,98 | 3,23% | - |
| 02.02.2026 | 51,32 | 51,32 | 51,32 | 51,32 | -2,10% | - |
| 30.01.2026 | 51,28 | 52,42 | 51,28 | 52,42 | 3,27% | 100,00 |
| 29.01.2026 | 50,76 | 50,76 | 50,76 | 50,76 | -1,89% | - |
| 28.01.2026 | 51,74 | 51,74 | 51,74 | 51,74 | -0,46% | - |
| 27.01.2026 | 51,98 | 51,98 | 51,98 | 51,98 | 0,27% | - |
| 26.01.2026 | 51,24 | 51,84 | 51,24 | 51,84 | -1,11% | 200,00 |
| 23.01.2026 | 52,42 | 52,42 | 52,42 | 52,42 | -2,89% | - |
| 22.01.2026 | 53,86 | 53,98 | 53,86 | 53,98 | 2,66% | 1.500,00 |
| 21.01.2026 | 52,58 | 52,58 | 52,58 | 52,58 | -1,24% | - |
| 20.01.2026 | 54,16 | 54,16 | 53,24 | 53,24 | -2,92% | 77,00 |
| 19.01.2026 | 54,84 | 54,84 | 54,84 | 54,84 | -5,32% | - |
| 16.01.2026 | 57,92 | 57,92 | 57,92 | 57,92 | 3,72% | - |
| 15.01.2026 | 55,84 | 55,84 | 55,84 | 55,84 | 0,25% | - |
| 14.01.2026 | 55,70 | 55,70 | 55,70 | 55,70 | 0,76% | - |
| 13.01.2026 | 55,28 | 55,28 | 55,28 | 55,28 | -1,57% | - |
| 12.01.2026 | 56,16 | 56,16 | 56,16 | 56,16 | -0,07% | - |
| 09.01.2026 | 58,56 | 58,56 | 56,20 | 56,20 | 0,39% | 15,00 |
| 08.01.2026 | 55,98 | 55,98 | 55,98 | 55,98 | -5,66% | - |
| 07.01.2026 | 59,34 | 59,34 | 59,34 | 59,34 | 2,52% | - |
| 06.01.2026 | 57,88 | 57,88 | 57,88 | 57,88 | 0,14% | - |
| 05.01.2026 | 57,80 | 57,80 | 57,80 | 57,80 | 1,44% | - |
| 02.01.2026 | 56,98 | 56,98 | 56,98 | 56,98 | -0,97% | - |
| 30.12.2025 | 57,54 | 57,54 | 57,54 | 57,54 | -0,07% | - |
| 29.12.2025 | 57,62 | 57,62 | 57,58 | 57,58 | -0,03% | - |
| 23.12.2025 | 58,60 | 58,60 | 57,54 | 57,60 | -3,97% | 95,00 |
| 22.12.2025 | 59,98 | 59,98 | 59,98 | 59,98 | -0,07% | - |
| 19.12.2025 | 60,02 | 60,02 | 60,02 | 60,02 | -0,96% | - |
| 18.12.2025 | 60,60 | 60,60 | 60,60 | 60,60 | -2,13% | - |
| 17.12.2025 | 61,92 | 61,92 | 61,92 | 61,92 | -0,77% | - |
| 16.12.2025 | 62,40 | 62,40 | 62,40 | 62,40 | -2,77% | - |
| 15.12.2025 | 64,18 | 64,18 | 64,18 | 64,18 | -1,81% | - |
| 12.12.2025 | 65,36 | 65,36 | 65,36 | 65,36 | 2,96% | - |
| 11.12.2025 | 63,48 | 63,48 | 63,48 | 63,48 | -2,31% | - |
| 10.12.2025 | 64,98 | 64,98 | 64,98 | 64,98 | -1,61% | - |
| 09.12.2025 | 63,88 | 66,04 | 63,88 | 66,04 | -1,49% | 100,00 |
| 08.12.2025 | 67,04 | 67,04 | 67,04 | 67,04 | 1,70% | - |
| 05.12.2025 | 65,92 | 65,92 | 65,92 | 65,92 | -1,90% | - |
| 04.12.2025 | 74,28 | 74,52 | 66,60 | 67,20 | -7,26% | 450,00 |
| 03.12.2025 | 72,46 | 72,46 | 72,46 | 72,46 | -0,55% | - |
| 02.12.2025 | 72,86 | 72,86 | 72,86 | 72,86 | 1,45% | - |
| 01.12.2025 | 71,82 | 71,82 | 71,82 | 71,82 | -0,72% | - |
| 28.11.2025 | 72,34 | 72,34 | 72,34 | 72,34 | 0,25% | - |
| 27.11.2025 | 72,16 | 72,16 | 72,16 | 72,16 | 2,97% | - |
| 26.11.2025 | 70,08 | 70,08 | 70,08 | 70,08 | 4,60% | - |
| 25.11.2025 | 67,00 | 67,00 | 67,00 | 67,00 | 0,96% | - |
| 24.11.2025 | 66,36 | 66,36 | 66,36 | 66,36 | 5,53% | - |
| 21.11.2025 | 62,88 | 62,88 | 62,88 | 62,88 | -1,23% | - |
| 20.11.2025 | 63,66 | 63,66 | 63,66 | 63,66 | 0,82% | - |
| 19.11.2025 | 63,14 | 63,14 | 63,14 | 63,14 | -2,38% | - |
| 18.11.2025 | 64,68 | 64,68 | 64,68 | 64,68 | -3,29% | - |
| 17.11.2025 | 66,88 | 66,88 | 66,88 | 66,88 | 0,27% | - |
| 14.11.2025 | 66,70 | 66,70 | 66,70 | 66,70 | -3,14% | - |
| 13.11.2025 | 68,86 | 68,86 | 68,86 | 68,86 | 5,00% | - |
| 12.11.2025 | 65,58 | 65,58 | 65,58 | 65,58 | -0,39% | - |
| 11.11.2025 | 65,84 | 65,84 | 65,84 | 65,84 | -0,69% | - |
| 10.11.2025 | 66,30 | 66,30 | 66,30 | 66,30 | 1,10% | - |
| 07.11.2025 | 65,58 | 65,58 | 65,58 | 65,58 | -2,35% | - |
| 06.11.2025 | 67,16 | 67,16 | 67,16 | 67,16 | 3,77% | - |
| 05.11.2025 | 64,72 | 64,72 | 64,72 | 64,72 | -1,22% | - |
| 04.11.2025 | 65,52 | 65,52 | 65,52 | 65,52 | -2,90% | - |
| 03.11.2025 | 67,48 | 67,48 | 67,48 | 67,48 | -0,21% | - |
| 31.10.2025 | 67,62 | 67,62 | 67,62 | 67,62 | -1,80% | - |
| 30.10.2025 | 68,86 | 68,86 | 68,86 | 68,86 | -4,04% | - |
| 29.10.2025 | 71,76 | 71,76 | 71,76 | 71,76 | -1,48% | - |
| 28.10.2025 | 72,84 | 72,84 | 72,84 | 72,84 | -1,78% | - |
| 27.10.2025 | 74,14 | 74,16 | 74,14 | 74,16 | -0,54% | - |
| 24.10.2025 | 74,56 | 74,56 | 74,56 | 74,56 | 2,39% | - |
| 23.10.2025 | 72,82 | 72,82 | 72,82 | 72,82 | 0,33% | - |
| 22.10.2025 | 72,58 | 72,58 | 72,58 | 72,58 | 3,60% | - |
| 21.10.2025 | 70,06 | 70,06 | 70,06 | 70,06 | -0,06% | - |
| 20.10.2025 | 70,10 | 70,10 | 70,10 | 70,10 | 1,68% | - |
| 17.10.2025 | 68,94 | 68,94 | 68,94 | 68,94 | -2,74% | - |
| 16.10.2025 | 70,88 | 70,88 | 70,88 | 70,88 | -0,53% | - |
| 15.10.2025 | 71,26 | 71,26 | 71,26 | 71,26 | 4,61% | - |
| 14.10.2025 | 68,12 | 68,12 | 68,12 | 68,12 | 1,88% | - |
| 13.10.2025 | 66,86 | 66,86 | 66,86 | 66,86 | -2,59% | - |
| 10.10.2025 | 69,44 | 69,44 | 68,64 | 68,64 | -4,77% | 37,00 |
| 09.10.2025 | 72,08 | 72,08 | 72,08 | 72,08 | 0,98% | - |
| 08.10.2025 | 71,38 | 71,38 | 71,38 | 71,38 | -1,35% | - |
| 07.10.2025 | 72,36 | 72,36 | 72,36 | 72,36 | 1,03% | - |
| 06.10.2025 | 71,62 | 71,62 | 71,62 | 71,62 | 1,91% | - |
| 03.10.2025 | 70,28 | 70,28 | 70,28 | 70,28 | -2,61% | - |
| 02.10.2025 | 72,16 | 72,16 | 72,16 | 72,16 | 2,27% | - |
| 01.10.2025 | 70,56 | 70,56 | 70,56 | 70,56 | -1,75% | - |
| 30.09.2025 | 71,82 | 71,82 | 71,82 | 71,82 | -2,68% | - |
| 29.09.2025 | 73,80 | 73,80 | 73,80 | 73,80 | 1,18% | - |
| 26.09.2025 | 72,94 | 72,94 | 72,94 | 72,94 | -3,98% | - |
| 25.09.2025 | 75,96 | 75,96 | 75,96 | 75,96 | 2,62% | - |
| 24.09.2025 | 74,02 | 74,02 | 74,02 | 74,02 | 3,38% | - |
| 23.09.2025 | 71,60 | 71,60 | 71,60 | 71,60 | -2,08% | - |
| 22.09.2025 | 73,12 | 73,12 | 73,12 | 73,12 | -0,73% | - |
| 19.09.2025 | 73,66 | 73,66 | 73,66 | 73,66 | 3,22% | - |
| 18.09.2025 | 71,36 | 71,36 | 71,36 | 71,36 | 2,74% | - |
| 17.09.2025 | 69,46 | 69,46 | 69,46 | 69,46 | -2,11% | - |
| 16.09.2025 | 70,96 | 70,96 | 70,96 | 70,96 | 2,66% | - |
| 15.09.2025 | 68,78 | 69,12 | 68,78 | 69,12 | -0,72% | - |