74,890€
2,67%
Echtzeit-Aktienkurs PVH Corp
Bid:
Ask:
Aktienkurse zur PVH Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 76,26 | 76,26 | 76,26 | 76,26 | 4,55% | - |
| 04.09.2025 | 72,94 | 72,94 | 72,94 | 72,94 | -0,30% | - |
| 03.09.2025 | 73,16 | 73,16 | 73,16 | 73,16 | 0,22% | - |
| 02.09.2025 | 71,46 | 73,00 | 71,46 | 73,00 | 2,44% | 200,00 |
| 01.09.2025 | 71,26 | 71,26 | 71,26 | 71,26 | 0,71% | - |
| 29.08.2025 | 70,76 | 70,76 | 70,76 | 70,76 | 0,28% | - |
| 28.08.2025 | 69,40 | 70,56 | 69,40 | 70,56 | -5,77% | 7,00 |
| 27.08.2025 | 74,88 | 74,88 | 74,88 | 74,88 | 7,49% | - |
| 26.08.2025 | 69,66 | 69,66 | 69,66 | 69,66 | 1,99% | - |
| 25.08.2025 | 67,78 | 68,30 | 67,78 | 68,30 | 2,12% | 100,00 |
| 22.08.2025 | 65,40 | 66,88 | 65,40 | 66,88 | 3,37% | 1.400,00 |
| 21.08.2025 | 64,70 | 64,70 | 64,70 | 64,70 | -0,06% | - |
| 20.08.2025 | 64,74 | 64,74 | 64,74 | 64,74 | -0,03% | - |
| 19.08.2025 | 64,76 | 64,76 | 64,76 | 64,76 | -1,07% | - |
| 18.08.2025 | 65,46 | 65,46 | 65,46 | 65,46 | 0,46% | - |
| 15.08.2025 | 65,16 | 65,16 | 65,16 | 65,16 | -0,67% | - |
| 14.08.2025 | 65,60 | 65,60 | 65,60 | 65,60 | 4,53% | - |
| 13.08.2025 | 62,76 | 62,76 | 62,76 | 62,76 | 2,12% | - |
| 12.08.2025 | 61,46 | 61,46 | 61,46 | 61,46 | -1,19% | - |
| 11.08.2025 | 62,20 | 62,20 | 62,20 | 62,20 | -1,24% | - |
| 08.08.2025 | 62,98 | 62,98 | 62,98 | 62,98 | -1,25% | - |
| 07.08.2025 | 63,78 | 63,78 | 63,78 | 63,78 | -0,69% | - |
| 06.08.2025 | 64,22 | 64,22 | 64,22 | 64,22 | -0,16% | - |
| 05.08.2025 | 64,32 | 64,32 | 64,32 | 64,32 | 4,35% | - |
| 04.08.2025 | 61,64 | 61,64 | 61,64 | 61,64 | -3,05% | - |
| 01.08.2025 | 63,58 | 63,58 | 63,58 | 63,58 | -1,73% | - |
| 31.07.2025 | 65,84 | 65,84 | 64,70 | 64,70 | -1,85% | 550,00 |
| 30.07.2025 | 65,00 | 65,92 | 65,00 | 65,92 | -0,33% | 100,00 |
| 29.07.2025 | 66,14 | 66,14 | 66,14 | 66,14 | 0,76% | - |
| 28.07.2025 | 65,64 | 65,64 | 65,64 | 65,64 | 1,61% | - |
| 25.07.2025 | 64,60 | 64,60 | 64,60 | 64,60 | -1,19% | - |
| 24.07.2025 | 65,38 | 65,38 | 65,38 | 65,38 | 0,62% | - |
| 23.07.2025 | 64,98 | 64,98 | 64,98 | 64,98 | 4,54% | - |
| 22.07.2025 | 62,16 | 62,16 | 62,16 | 62,16 | 1,83% | - |
| 21.07.2025 | 61,04 | 61,04 | 61,04 | 61,04 | -0,75% | - |
| 18.07.2025 | 61,50 | 61,50 | 61,50 | 61,50 | 0,69% | - |
| 17.07.2025 | 61,08 | 61,08 | 61,08 | 61,08 | 1,50% | - |
| 16.07.2025 | 60,18 | 60,18 | 60,18 | 60,18 | -2,68% | - |
| 15.07.2025 | 61,84 | 61,84 | 61,84 | 61,84 | -0,26% | - |
| 14.07.2025 | 62,08 | 62,08 | 62,00 | 62,00 | -1,56% | 200,00 |
| 11.07.2025 | 62,98 | 62,98 | 62,98 | 62,98 | 3,11% | - |
| 10.07.2025 | 61,08 | 61,08 | 61,08 | 61,08 | -1,86% | - |
| 09.07.2025 | 62,54 | 62,54 | 62,24 | 62,24 | 0,42% | 50,00 |
| 08.07.2025 | 61,98 | 61,98 | 61,98 | 61,98 | 1,47% | - |
| 07.07.2025 | 61,08 | 61,08 | 61,08 | 61,08 | 0,13% | - |
| 04.07.2025 | 61,00 | 61,00 | 61,00 | 61,00 | -1,10% | - |
| 03.07.2025 | 61,68 | 61,68 | 61,68 | 61,68 | -0,39% | - |
| 02.07.2025 | 60,52 | 61,92 | 60,52 | 61,92 | 6,03% | 2,00 |
| 01.07.2025 | 57,68 | 58,40 | 57,68 | 58,40 | 2,53% | 9,00 |
| 30.06.2025 | 56,10 | 56,96 | 56,10 | 56,96 | 2,70% | 200,00 |
| 27.06.2025 | 55,46 | 55,46 | 55,46 | 55,46 | 2,48% | - |
| 26.06.2025 | 54,12 | 54,12 | 54,12 | 54,12 | -1,13% | - |
| 25.06.2025 | 54,74 | 54,74 | 54,74 | 54,74 | -0,15% | - |
| 24.06.2025 | 54,82 | 54,82 | 54,82 | 54,82 | 0,04% | - |
| 23.06.2025 | 55,60 | 55,60 | 54,80 | 54,80 | -1,58% | 331,00 |
| 20.06.2025 | 55,68 | 55,68 | 55,68 | 55,68 | -0,43% | - |
| 19.06.2025 | 55,90 | 55,92 | 55,90 | 55,92 | 0,87% | - |
| 18.06.2025 | 55,44 | 55,44 | 55,44 | 55,44 | -0,36% | - |
| 17.06.2025 | 55,64 | 55,64 | 55,64 | 55,64 | 2,81% | - |
| 16.06.2025 | 54,12 | 54,12 | 54,12 | 54,12 | -0,99% | - |
| 13.06.2025 | 54,62 | 54,66 | 54,62 | 54,66 | -1,87% | 25,00 |
| 12.06.2025 | 56,54 | 56,54 | 55,70 | 55,70 | -4,85% | 25,00 |
| 11.06.2025 | 56,54 | 58,54 | 56,54 | 58,54 | 2,85% | 200,00 |
| 10.06.2025 | 56,92 | 56,92 | 56,92 | 56,92 | -1,18% | - |
| 09.06.2025 | 56,82 | 57,60 | 56,82 | 57,60 | -2,44% | 1.285,00 |
| 06.06.2025 | 57,90 | 59,04 | 57,90 | 59,04 | -9,89% | 75,00 |
| 05.06.2025 | 65,52 | 65,52 | 65,52 | 65,52 | -10,37% | - |
| 04.06.2025 | 72,18 | 73,10 | 72,18 | 73,10 | 2,78% | 740,00 |
| 03.06.2025 | 71,12 | 71,12 | 71,12 | 71,12 | -3,24% | - |
| 02.06.2025 | 72,62 | 73,50 | 72,62 | 73,50 | -1,16% | 115,00 |
| 30.05.2025 | 74,36 | 74,36 | 74,36 | 74,36 | -4,69% | - |
| 29.05.2025 | 78,02 | 78,02 | 78,02 | 78,02 | 2,79% | - |
| 28.05.2025 | 75,90 | 75,90 | 75,90 | 75,90 | 4,57% | - |
| 27.05.2025 | 72,58 | 72,58 | 72,58 | 72,58 | 0,11% | - |
| 26.05.2025 | 72,50 | 72,50 | 72,50 | 72,50 | -0,63% | - |
| 23.05.2025 | 72,96 | 72,96 | 72,96 | 72,96 | -0,08% | - |
| 22.05.2025 | 73,02 | 73,02 | 73,02 | 73,02 | -2,14% | - |
| 21.05.2025 | 74,62 | 74,62 | 74,62 | 74,62 | 0,24% | - |
| 20.05.2025 | 74,44 | 74,44 | 74,44 | 74,44 | -2,05% | - |
| 19.05.2025 | 75,80 | 76,00 | 75,80 | 76,00 | 0,53% | 151,00 |
| 16.05.2025 | 75,60 | 75,60 | 75,60 | 75,60 | -2,22% | - |
| 15.05.2025 | 77,32 | 77,32 | 77,32 | 77,32 | 5,60% | - |
| 14.05.2025 | 72,60 | 73,22 | 72,60 | 73,22 | 4,06% | 50,00 |
| 13.05.2025 | 70,36 | 70,36 | 70,36 | 70,36 | 4,36% | - |
| 12.05.2025 | 67,42 | 67,42 | 67,42 | 67,42 | 0,78% | - |
| 09.05.2025 | 66,90 | 66,90 | 66,90 | 66,90 | 5,45% | - |
| 08.05.2025 | 63,44 | 63,44 | 63,44 | 63,44 | 1,54% | - |
| 07.05.2025 | 62,48 | 62,48 | 62,48 | 62,48 | 0,00% | - |
| 06.05.2025 | 62,48 | 62,48 | 62,48 | 62,48 | 2,09% | - |
| 05.05.2025 | 61,20 | 61,20 | 61,20 | 61,20 | 0,99% | - |
| 02.05.2025 | 60,60 | 60,60 | 60,60 | 60,60 | -3,69% | - |
| 30.04.2025 | 60,68 | 62,92 | 60,68 | 62,92 | 1,35% | 250,00 |
| 29.04.2025 | 62,08 | 62,08 | 62,08 | 62,08 | -2,14% | - |
| 28.04.2025 | 63,44 | 63,44 | 63,44 | 63,44 | -3,67% | - |
| 25.04.2025 | 65,86 | 65,86 | 65,86 | 65,86 | 4,97% | - |
| 24.04.2025 | 62,74 | 62,74 | 62,74 | 62,74 | -2,00% | - |
| 23.04.2025 | 64,02 | 64,02 | 64,02 | 64,02 | 5,92% | - |
| 22.04.2025 | 60,44 | 60,44 | 60,44 | 60,44 | 0,77% | - |
| 17.04.2025 | 59,98 | 59,98 | 59,98 | 59,98 | -1,02% | - |
| 16.04.2025 | 59,00 | 60,60 | 59,00 | 60,60 | -1,14% | 3,00 |