72,140€
-3,45%
Echtzeit-Aktienkurs PVH Corp
Bid:
Ask:
Aktienkurse zur PVH Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 71,66 | 71,66 | 71,66 | 71,66 | -4,10% | - |
| 27.02.2025 | 74,72 | 74,72 | 74,72 | 74,72 | 2,36% | - |
| 26.02.2025 | 73,00 | 73,00 | 73,00 | 73,00 | -2,07% | - |
| 25.02.2025 | 74,54 | 74,54 | 74,54 | 74,54 | -0,29% | - |
| 24.02.2025 | 74,76 | 74,76 | 74,76 | 74,76 | 0,35% | - |
| 21.02.2025 | 74,50 | 74,50 | 74,50 | 74,50 | -0,93% | - |
| 20.02.2025 | 75,20 | 75,20 | 75,20 | 75,20 | -0,03% | - |
| 19.02.2025 | 75,90 | 77,00 | 75,22 | 75,22 | -1,49% | 53,00 |
| 18.02.2025 | 74,18 | 76,36 | 74,18 | 76,36 | 3,47% | 170,00 |
| 17.02.2025 | 73,80 | 73,80 | 73,80 | 73,80 | 0,19% | - |
| 14.02.2025 | 73,66 | 73,66 | 73,66 | 73,66 | -0,57% | - |
| 13.02.2025 | 74,08 | 74,08 | 74,08 | 74,08 | -1,57% | - |
| 12.02.2025 | 75,26 | 75,26 | 75,26 | 75,26 | 0,00% | - |
| 11.02.2025 | 74,42 | 75,26 | 74,42 | 75,26 | -1,05% | 22,00 |
| 10.02.2025 | 76,06 | 76,06 | 76,06 | 76,06 | 0,37% | - |
| 07.02.2025 | 75,78 | 75,78 | 75,78 | 75,78 | -0,34% | - |
| 06.02.2025 | 76,04 | 76,04 | 76,04 | 76,04 | -3,36% | - |
| 05.02.2025 | 78,68 | 78,68 | 78,68 | 78,68 | -0,03% | - |
| 04.02.2025 | 78,76 | 78,76 | 78,70 | 78,70 | -8,25% | 200,00 |
| 03.02.2025 | 85,78 | 85,78 | 85,78 | 85,78 | -3,86% | - |
| 31.01.2025 | 89,22 | 89,22 | 89,22 | 89,22 | 1,36% | - |
| 30.01.2025 | 88,02 | 88,02 | 88,02 | 88,02 | 0,41% | - |
| 29.01.2025 | 87,66 | 87,66 | 87,66 | 87,66 | 1,84% | - |
| 28.01.2025 | 86,08 | 86,08 | 86,08 | 86,08 | 1,37% | - |
| 27.01.2025 | 84,92 | 84,92 | 84,92 | 84,92 | -3,83% | - |
| 24.01.2025 | 91,48 | 91,48 | 88,30 | 88,30 | -3,79% | 45,00 |
| 23.01.2025 | 91,78 | 91,78 | 91,78 | 91,78 | -0,50% | - |
| 22.01.2025 | 92,24 | 92,24 | 92,24 | 92,24 | -0,26% | - |
| 21.01.2025 | 89,08 | 92,48 | 89,08 | 92,48 | 3,38% | 233,00 |
| 20.01.2025 | 89,46 | 89,46 | 89,46 | 89,46 | 0,40% | - |
| 17.01.2025 | 89,10 | 89,10 | 89,10 | 89,10 | -3,09% | - |
| 16.01.2025 | 95,68 | 96,92 | 91,94 | 91,94 | -3,65% | 415,00 |
| 15.01.2025 | 95,42 | 95,42 | 95,42 | 95,42 | 0,51% | - |
| 14.01.2025 | 94,94 | 94,94 | 94,94 | 94,94 | -2,14% | - |
| 13.01.2025 | 97,02 | 97,02 | 97,02 | 97,02 | -3,17% | - |
| 10.01.2025 | 100,20 | 100,20 | 100,20 | 100,20 | 0,05% | - |
| 09.01.2025 | 100,15 | 100,15 | 100,15 | 100,15 | -1,09% | - |
| 08.01.2025 | 101,25 | 101,25 | 101,25 | 101,25 | -1,79% | - |
| 07.01.2025 | 103,10 | 103,10 | 103,10 | 103,10 | -2,46% | - |
| 06.01.2025 | 101,85 | 105,70 | 101,85 | 105,70 | 4,09% | 10,00 |
| 03.01.2025 | 101,55 | 101,55 | 101,55 | 101,55 | -0,39% | - |
| 02.01.2025 | 101,95 | 101,95 | 101,95 | 101,95 | -0,44% | - |
| 30.12.2024 | 102,40 | 102,40 | 102,40 | 102,40 | -1,01% | - |
| 27.12.2024 | 103,45 | 103,45 | 103,45 | 103,45 | 0,68% | - |
| 23.12.2024 | 102,75 | 102,75 | 102,75 | 102,75 | 3,52% | - |
| 20.12.2024 | 99,26 | 99,26 | 99,26 | 99,26 | -2,45% | - |
| 19.12.2024 | 101,75 | 101,75 | 101,75 | 101,75 | -2,30% | - |
| 18.12.2024 | 104,15 | 104,15 | 104,15 | 104,15 | -0,05% | - |
| 17.12.2024 | 104,20 | 104,20 | 104,20 | 104,20 | 1,51% | - |
| 16.12.2024 | 102,65 | 102,65 | 102,65 | 102,65 | 0,54% | - |
| 13.12.2024 | 102,10 | 102,10 | 102,10 | 102,10 | -1,64% | - |
| 12.12.2024 | 103,80 | 103,80 | 103,80 | 103,80 | 0,53% | - |
| 11.12.2024 | 103,25 | 103,25 | 103,25 | 103,25 | 1,52% | - |
| 10.12.2024 | 101,70 | 101,70 | 101,70 | 101,70 | 0,74% | - |
| 09.12.2024 | 100,95 | 100,95 | 100,95 | 100,95 | -1,42% | - |
| 06.12.2024 | 102,40 | 102,40 | 102,40 | 102,40 | 2,71% | - |
| 05.12.2024 | 99,70 | 99,72 | 99,70 | 99,70 | -5,18% | 60,00 |
| 04.12.2024 | 105,15 | 105,15 | 105,15 | 105,15 | -0,10% | - |
| 03.12.2024 | 105,25 | 105,25 | 105,25 | 105,25 | 2,93% | - |
| 02.12.2024 | 102,25 | 102,25 | 102,25 | 102,25 | 1,69% | - |
| 29.11.2024 | 100,55 | 100,55 | 100,55 | 100,55 | -0,20% | - |
| 28.11.2024 | 100,75 | 100,75 | 100,75 | 100,75 | -1,08% | - |
| 27.11.2024 | 101,85 | 101,85 | 101,85 | 101,85 | -0,24% | - |
| 26.11.2024 | 102,10 | 102,10 | 102,10 | 102,10 | 3,49% | - |
| 25.11.2024 | 98,66 | 98,66 | 98,66 | 98,66 | 3,59% | - |
| 22.11.2024 | 95,24 | 95,24 | 95,24 | 95,24 | 4,89% | - |
| 21.11.2024 | 90,80 | 90,80 | 90,80 | 90,80 | -1,99% | - |
| 20.11.2024 | 92,64 | 92,64 | 92,64 | 92,64 | -2,13% | - |
| 19.11.2024 | 94,66 | 94,66 | 94,66 | 94,66 | -1,97% | - |
| 18.11.2024 | 96,56 | 96,56 | 96,56 | 96,56 | -1,11% | - |
| 15.11.2024 | 97,64 | 97,64 | 97,64 | 97,64 | 1,10% | - |
| 14.11.2024 | 96,58 | 96,58 | 96,58 | 96,58 | 0,56% | - |
| 13.11.2024 | 96,04 | 96,04 | 96,04 | 96,04 | 0,46% | - |
| 12.11.2024 | 95,60 | 95,60 | 95,60 | 95,60 | -1,32% | - |
| 11.11.2024 | 96,88 | 96,88 | 96,88 | 96,88 | -0,37% | - |
| 08.11.2024 | 97,24 | 97,24 | 97,24 | 97,24 | 2,81% | - |
| 07.11.2024 | 94,58 | 94,58 | 94,58 | 94,58 | 1,11% | - |
| 06.11.2024 | 93,54 | 93,54 | 93,54 | 93,54 | 1,96% | - |
| 05.11.2024 | 91,74 | 91,74 | 91,74 | 91,74 | 1,87% | - |
| 04.11.2024 | 90,06 | 90,06 | 90,06 | 90,06 | -0,02% | - |
| 01.11.2024 | 90,08 | 90,08 | 90,08 | 90,08 | -0,04% | - |
| 31.10.2024 | 90,12 | 90,12 | 90,12 | 90,12 | -0,84% | - |
| 30.10.2024 | 90,88 | 90,88 | 90,88 | 90,88 | 3,41% | - |
| 29.10.2024 | 87,88 | 87,88 | 87,88 | 87,88 | 0,55% | - |
| 28.10.2024 | 86,40 | 87,40 | 86,40 | 87,40 | 2,10% | 100,00 |
| 25.10.2024 | 85,60 | 85,60 | 85,60 | 85,60 | -0,07% | - |
| 24.10.2024 | 85,66 | 85,66 | 85,66 | 85,66 | -3,17% | - |
| 23.10.2024 | 88,46 | 88,46 | 88,46 | 88,46 | -1,07% | - |
| 22.10.2024 | 89,42 | 89,42 | 89,42 | 89,42 | -3,20% | - |
| 21.10.2024 | 92,38 | 92,38 | 92,38 | 92,38 | 0,68% | - |
| 18.10.2024 | 91,76 | 91,76 | 91,76 | 91,76 | 1,62% | - |
| 17.10.2024 | 90,30 | 90,30 | 90,30 | 90,30 | 1,51% | - |
| 16.10.2024 | 88,96 | 88,96 | 88,96 | 88,96 | 0,02% | - |
| 15.10.2024 | 88,94 | 88,94 | 88,94 | 88,94 | 0,68% | - |
| 14.10.2024 | 88,28 | 88,34 | 88,28 | 88,34 | 1,42% | 12,00 |
| 11.10.2024 | 87,10 | 87,10 | 87,10 | 87,10 | -0,89% | - |
| 10.10.2024 | 87,88 | 87,88 | 87,88 | 87,88 | 0,21% | - |
| 09.10.2024 | 87,70 | 87,70 | 87,70 | 87,70 | -0,18% | - |
| 08.10.2024 | 87,86 | 87,86 | 87,86 | 87,86 | -0,84% | - |
| 07.10.2024 | 88,60 | 88,60 | 88,60 | 88,60 | 3,63% | - |