103,025€
1,25%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 99,26 | 99,26 | 99,26 | 99,26 | -2,45% | - |
| 19.12.2024 | 101,75 | 101,75 | 101,75 | 101,75 | -2,30% | - |
| 18.12.2024 | 104,15 | 104,15 | 104,15 | 104,15 | -0,05% | - |
| 17.12.2024 | 104,20 | 104,20 | 104,20 | 104,20 | 1,51% | - |
| 16.12.2024 | 102,65 | 102,65 | 102,65 | 102,65 | 0,54% | - |
| 13.12.2024 | 102,10 | 102,10 | 102,10 | 102,10 | -1,64% | - |
| 12.12.2024 | 103,80 | 103,80 | 103,80 | 103,80 | 0,53% | - |
| 11.12.2024 | 103,25 | 103,25 | 103,25 | 103,25 | 1,52% | - |
| 10.12.2024 | 101,70 | 101,70 | 101,70 | 101,70 | 0,74% | - |
| 09.12.2024 | 100,95 | 100,95 | 100,95 | 100,95 | -1,42% | - |
| 06.12.2024 | 102,40 | 102,40 | 102,40 | 102,40 | 2,71% | - |
| 05.12.2024 | 99,70 | 99,72 | 99,70 | 99,70 | -5,18% | 60,00 |
| 04.12.2024 | 105,15 | 105,15 | 105,15 | 105,15 | -0,10% | - |
| 03.12.2024 | 105,25 | 105,25 | 105,25 | 105,25 | 2,93% | - |
| 02.12.2024 | 102,25 | 102,25 | 102,25 | 102,25 | 1,69% | - |
| 29.11.2024 | 100,55 | 100,55 | 100,55 | 100,55 | -0,20% | - |
| 28.11.2024 | 100,75 | 100,75 | 100,75 | 100,75 | -1,08% | - |
| 27.11.2024 | 101,85 | 101,85 | 101,85 | 101,85 | -0,24% | - |
| 26.11.2024 | 102,10 | 102,10 | 102,10 | 102,10 | 3,49% | - |
| 25.11.2024 | 98,66 | 98,66 | 98,66 | 98,66 | 3,59% | - |
| 22.11.2024 | 95,24 | 95,24 | 95,24 | 95,24 | 4,89% | - |
| 21.11.2024 | 90,80 | 90,80 | 90,80 | 90,80 | -1,99% | - |
| 20.11.2024 | 92,64 | 92,64 | 92,64 | 92,64 | -2,13% | - |
| 19.11.2024 | 94,66 | 94,66 | 94,66 | 94,66 | -1,97% | - |
| 18.11.2024 | 96,56 | 96,56 | 96,56 | 96,56 | -1,11% | - |
| 15.11.2024 | 97,64 | 97,64 | 97,64 | 97,64 | 1,10% | - |
| 14.11.2024 | 96,58 | 96,58 | 96,58 | 96,58 | 0,56% | - |
| 13.11.2024 | 96,04 | 96,04 | 96,04 | 96,04 | 0,46% | - |
| 12.11.2024 | 95,60 | 95,60 | 95,60 | 95,60 | -1,32% | - |
| 11.11.2024 | 96,88 | 96,88 | 96,88 | 96,88 | -0,37% | - |
| 08.11.2024 | 97,24 | 97,24 | 97,24 | 97,24 | 2,81% | - |
| 07.11.2024 | 94,58 | 94,58 | 94,58 | 94,58 | 1,11% | - |
| 06.11.2024 | 93,54 | 93,54 | 93,54 | 93,54 | 1,96% | - |
| 05.11.2024 | 91,74 | 91,74 | 91,74 | 91,74 | 1,87% | - |
| 04.11.2024 | 90,06 | 90,06 | 90,06 | 90,06 | -0,02% | - |
| 01.11.2024 | 90,08 | 90,08 | 90,08 | 90,08 | -0,04% | - |
| 31.10.2024 | 90,12 | 90,12 | 90,12 | 90,12 | -0,84% | - |
| 30.10.2024 | 90,88 | 90,88 | 90,88 | 90,88 | 3,41% | - |
| 29.10.2024 | 87,88 | 87,88 | 87,88 | 87,88 | 0,55% | - |
| 28.10.2024 | 86,40 | 87,40 | 86,40 | 87,40 | 2,10% | 100,00 |
| 25.10.2024 | 85,60 | 85,60 | 85,60 | 85,60 | -0,07% | - |
| 24.10.2024 | 85,66 | 85,66 | 85,66 | 85,66 | -3,17% | - |
| 23.10.2024 | 88,46 | 88,46 | 88,46 | 88,46 | -1,07% | - |
| 22.10.2024 | 89,42 | 89,42 | 89,42 | 89,42 | -3,20% | - |
| 21.10.2024 | 92,38 | 92,38 | 92,38 | 92,38 | 0,68% | - |
| 18.10.2024 | 91,76 | 91,76 | 91,76 | 91,76 | 1,62% | - |
| 17.10.2024 | 90,30 | 90,30 | 90,30 | 90,30 | 1,51% | - |
| 16.10.2024 | 88,96 | 88,96 | 88,96 | 88,96 | 0,02% | - |
| 15.10.2024 | 88,94 | 88,94 | 88,94 | 88,94 | 0,68% | - |
| 14.10.2024 | 88,28 | 88,34 | 88,28 | 88,34 | 1,42% | 12,00 |
| 11.10.2024 | 87,10 | 87,10 | 87,10 | 87,10 | -0,89% | - |
| 10.10.2024 | 87,88 | 87,88 | 87,88 | 87,88 | 0,21% | - |
| 09.10.2024 | 87,70 | 87,70 | 87,70 | 87,70 | -0,18% | - |
| 08.10.2024 | 87,86 | 87,86 | 87,86 | 87,86 | -0,84% | - |
| 07.10.2024 | 88,60 | 88,60 | 88,60 | 88,60 | 3,63% | - |
| 04.10.2024 | 85,50 | 85,50 | 85,50 | 85,50 | 0,26% | - |
| 03.10.2024 | 85,28 | 85,28 | 85,28 | 85,28 | -2,49% | - |
| 02.10.2024 | 87,46 | 87,46 | 87,46 | 87,46 | -2,61% | - |
| 01.10.2024 | 89,80 | 89,80 | 89,80 | 89,80 | 0,54% | - |
| 30.09.2024 | 89,32 | 89,32 | 89,32 | 89,32 | 2,86% | - |
| 27.09.2024 | 86,84 | 86,84 | 86,84 | 86,84 | 2,70% | - |
| 26.09.2024 | 84,56 | 84,56 | 84,56 | 84,56 | -0,54% | - |
| 25.09.2024 | 85,02 | 85,02 | 85,02 | 85,02 | -1,96% | - |
| 24.09.2024 | 86,72 | 86,72 | 86,72 | 86,72 | 0,14% | - |
| 23.09.2024 | 86,60 | 86,60 | 86,60 | 86,60 | -0,07% | - |
| 20.09.2024 | 86,76 | 86,76 | 86,66 | 86,66 | -0,12% | - |
| 19.09.2024 | 86,76 | 86,76 | 86,76 | 86,76 | 0,86% | - |
| 18.09.2024 | 86,02 | 86,02 | 86,02 | 86,02 | 0,47% | - |
| 17.09.2024 | 85,62 | 85,62 | 85,62 | 85,62 | 1,01% | - |
| 16.09.2024 | 84,76 | 84,76 | 84,76 | 84,76 | 0,86% | - |
| 13.09.2024 | 84,04 | 84,04 | 84,04 | 84,04 | -0,02% | - |
| 12.09.2024 | 84,06 | 84,06 | 84,06 | 84,06 | 1,03% | - |
| 11.09.2024 | 83,20 | 83,20 | 83,20 | 83,20 | -2,94% | - |
| 10.09.2024 | 85,72 | 85,72 | 85,72 | 85,72 | 0,35% | - |
| 09.09.2024 | 85,42 | 85,42 | 85,42 | 85,42 | -1,27% | - |
| 06.09.2024 | 86,52 | 86,52 | 86,52 | 86,52 | -0,09% | - |
| 05.09.2024 | 86,60 | 86,60 | 86,60 | 86,60 | -0,25% | - |
| 04.09.2024 | 86,82 | 86,82 | 86,82 | 86,82 | -2,08% | - |
| 03.09.2024 | 88,68 | 88,68 | 88,66 | 88,66 | 0,02% | - |
| 02.09.2024 | 88,64 | 88,64 | 88,64 | 88,64 | 1,93% | - |
| 30.08.2024 | 86,96 | 86,96 | 86,96 | 86,96 | -0,50% | - |
| 29.08.2024 | 87,40 | 87,40 | 87,40 | 87,40 | 0,74% | - |
| 28.08.2024 | 86,50 | 86,76 | 86,50 | 86,76 | -5,96% | 100,00 |
| 27.08.2024 | 92,26 | 92,26 | 92,26 | 92,26 | -1,75% | - |
| 26.08.2024 | 93,90 | 93,90 | 93,90 | 93,90 | 3,03% | - |
| 23.08.2024 | 91,14 | 91,14 | 91,14 | 91,14 | -0,61% | - |
| 22.08.2024 | 91,70 | 91,70 | 91,70 | 91,70 | 2,09% | - |
| 21.08.2024 | 89,82 | 89,82 | 89,82 | 89,82 | -0,62% | - |
| 20.08.2024 | 90,38 | 90,38 | 90,38 | 90,38 | 1,01% | - |
| 19.08.2024 | 89,48 | 89,48 | 89,48 | 89,48 | -0,36% | - |
| 16.08.2024 | 89,80 | 89,80 | 89,80 | 89,80 | 3,98% | - |
| 15.08.2024 | 86,36 | 86,36 | 86,36 | 86,36 | -1,77% | - |
| 14.08.2024 | 87,92 | 87,92 | 87,92 | 87,92 | 1,29% | - |
| 13.08.2024 | 86,80 | 86,80 | 86,80 | 86,80 | -1,05% | - |
| 12.08.2024 | 87,72 | 87,72 | 87,72 | 87,72 | -0,61% | - |
| 09.08.2024 | 88,26 | 88,26 | 88,26 | 88,26 | 4,13% | - |
| 08.08.2024 | 84,76 | 84,76 | 84,76 | 84,76 | -2,06% | - |
| 07.08.2024 | 86,54 | 86,54 | 86,54 | 86,54 | 2,85% | - |
| 06.08.2024 | 84,14 | 84,14 | 84,14 | 84,14 | -1,15% | - |
| 05.08.2024 | 85,12 | 85,12 | 85,12 | 85,12 | -6,58% | - |