82,610€
0,74%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.11.2026 | 80,80 | 82,92 | 80,34 | 82,67 | 0,82% | - |
| 06.11.2026 | 82,00 | 82,00 | 82,00 | 82,00 | -4,43% | - |
| 05.11.2026 | 85,80 | 85,80 | 85,80 | 85,80 | 6,56% | - |
| 04.11.2026 | 80,52 | 80,52 | 80,52 | 80,52 | -2,09% | - |
| 03.11.2026 | 82,24 | 82,24 | 82,24 | 82,24 | 1,96% | - |
| 02.11.2026 | 80,66 | 80,66 | 80,66 | 80,66 | 2,73% | - |
| 30.10.2026 | 78,52 | 78,52 | 78,52 | 78,52 | 2,48% | - |
| 29.10.2026 | 76,62 | 76,62 | 76,62 | 76,62 | -0,10% | - |
| 28.10.2026 | 76,70 | 76,70 | 76,70 | 76,70 | -0,57% | - |
| 27.10.2026 | 77,14 | 77,14 | 77,14 | 77,14 | 2,09% | - |
| 26.10.2026 | 75,56 | 75,56 | 75,56 | 75,56 | 1,07% | - |
| 23.10.2026 | 74,72 | 74,76 | 74,72 | 74,76 | 2,02% | 187,00 |
| 22.10.2026 | 73,28 | 73,28 | 73,28 | 73,28 | -4,46% | - |
| 21.10.2026 | 76,86 | 76,86 | 76,70 | 76,70 | 1,64% | 186,00 |
| 20.10.2026 | 75,46 | 75,46 | 75,46 | 75,46 | -0,29% | - |
| 19.10.2026 | 75,68 | 75,68 | 75,68 | 75,68 | -0,13% | - |
| 16.10.2026 | 75,78 | 75,78 | 75,78 | 75,78 | 5,19% | - |
| 15.10.2026 | 72,04 | 72,04 | 72,04 | 72,04 | -2,01% | - |
| 14.10.2026 | 73,52 | 73,52 | 73,52 | 73,52 | 1,27% | - |
| 13.10.2026 | 72,60 | 72,60 | 72,60 | 72,60 | 0,19% | - |
| 12.10.2026 | 72,46 | 72,46 | 72,46 | 72,46 | 0,50% | - |
| 09.10.2026 | 72,10 | 72,10 | 72,10 | 72,10 | 3,62% | - |
| 08.10.2026 | 69,58 | 69,58 | 69,58 | 69,58 | 0,38% | - |
| 07.10.2026 | 69,32 | 69,32 | 69,32 | 69,32 | 4,12% | - |
| 06.10.2026 | 66,58 | 66,58 | 66,58 | 66,58 | -0,72% | - |
| 05.10.2026 | 67,06 | 67,06 | 67,06 | 67,06 | -0,15% | - |
| 02.10.2026 | 67,16 | 67,16 | 67,16 | 67,16 | 2,35% | - |
| 01.10.2026 | 65,62 | 65,62 | 65,62 | 65,62 | -1,41% | - |
| 30.09.2026 | 66,56 | 66,56 | 66,56 | 66,56 | 0,51% | - |
| 29.09.2026 | 66,22 | 66,22 | 66,22 | 66,22 | -0,03% | - |
| 28.09.2026 | 66,24 | 66,24 | 66,24 | 66,24 | -0,18% | - |
| 25.09.2026 | 66,36 | 66,36 | 66,36 | 66,36 | 1,13% | - |
| 24.09.2026 | 65,62 | 65,62 | 65,62 | 65,62 | -0,82% | - |
| 23.09.2026 | 66,16 | 66,16 | 66,16 | 66,16 | 3,86% | - |
| 22.09.2026 | 63,70 | 63,70 | 63,70 | 63,70 | -0,31% | - |
| 21.09.2026 | 63,90 | 63,90 | 63,90 | 63,90 | -0,03% | - |
| 18.09.2026 | 63,92 | 63,92 | 63,92 | 63,92 | 2,17% | - |
| 17.09.2026 | 62,56 | 62,56 | 62,56 | 62,56 | 1,13% | - |
| 16.09.2026 | 61,86 | 61,86 | 61,86 | 61,86 | -1,78% | - |
| 15.09.2026 | 62,98 | 62,98 | 62,98 | 62,98 | 0,10% | - |
| 14.09.2026 | 61,84 | 62,92 | 61,84 | 62,92 | 5,46% | 90,00 |
| 11.09.2026 | 59,66 | 59,66 | 59,66 | 59,66 | 1,57% | - |
| 10.09.2026 | 58,74 | 58,74 | 58,74 | 58,74 | -4,55% | - |
| 09.09.2026 | 61,04 | 61,54 | 61,04 | 61,54 | -2,99% | 100,00 |
| 08.09.2026 | 63,44 | 63,44 | 63,44 | 63,44 | -0,25% | - |
| 07.09.2026 | 63,60 | 63,60 | 63,60 | 63,60 | 2,35% | - |
| 04.09.2026 | 62,14 | 62,14 | 62,14 | 62,14 | -3,60% | - |
| 03.09.2026 | 63,22 | 64,46 | 63,22 | 64,46 | 3,14% | 100,00 |
| 02.09.2026 | 62,50 | 62,50 | 62,50 | 62,50 | -2,22% | - |
| 01.09.2026 | 63,92 | 63,92 | 63,92 | 63,92 | -1,51% | - |
| 31.08.2026 | 64,90 | 64,90 | 64,90 | 64,90 | -1,16% | - |
| 28.08.2026 | 65,00 | 65,66 | 65,00 | 65,66 | -2,15% | 6,00 |
| 27.08.2026 | 67,10 | 67,10 | 67,10 | 67,10 | 5,64% | - |
| 26.08.2026 | 63,52 | 63,52 | 63,52 | 63,52 | -3,64% | - |
| 25.08.2026 | 65,92 | 65,92 | 65,92 | 65,92 | -1,49% | - |
| 24.08.2026 | 66,92 | 66,92 | 66,92 | 66,92 | 3,30% | - |
| 21.08.2026 | 64,78 | 64,78 | 64,78 | 64,78 | -3,97% | - |
| 20.08.2026 | 67,46 | 67,46 | 67,46 | 67,46 | 0,09% | - |
| 19.08.2026 | 67,40 | 67,40 | 67,40 | 67,40 | 0,24% | - |
| 18.08.2026 | 67,24 | 67,24 | 67,24 | 67,24 | -5,19% | - |
| 17.08.2026 | 70,92 | 70,92 | 70,92 | 70,92 | 0,80% | - |
| 14.08.2026 | 70,36 | 70,36 | 70,36 | 70,36 | -0,14% | - |
| 13.08.2026 | 70,46 | 70,46 | 70,46 | 70,46 | -3,77% | - |
| 12.08.2026 | 73,22 | 73,22 | 73,22 | 73,22 | -2,53% | - |
| 11.08.2026 | 75,12 | 75,12 | 75,12 | 75,12 | -0,50% | - |
| 10.08.2026 | 75,50 | 75,50 | 75,50 | 75,50 | 1,04% | - |
| 07.08.2026 | 74,72 | 74,72 | 74,72 | 74,72 | -0,51% | - |
| 06.08.2026 | 75,10 | 75,10 | 75,10 | 75,10 | -2,34% | - |
| 05.08.2026 | 76,90 | 76,90 | 76,90 | 76,90 | -0,03% | - |
| 04.08.2026 | 76,92 | 76,92 | 76,92 | 76,92 | 1,48% | - |
| 03.08.2026 | 75,26 | 75,80 | 75,26 | 75,80 | 0,26% | 100,00 |
| 31.07.2026 | 75,60 | 75,60 | 75,60 | 75,60 | -1,79% | - |
| 30.07.2026 | 76,98 | 76,98 | 76,98 | 76,98 | 1,66% | - |
| 29.07.2026 | 75,72 | 75,72 | 75,72 | 75,72 | 1,75% | - |
| 28.07.2026 | 73,18 | 74,42 | 73,18 | 74,42 | 5,11% | 193,00 |
| 27.07.2026 | 70,80 | 70,80 | 70,80 | 70,80 | 4,03% | - |
| 24.07.2026 | 68,06 | 68,06 | 68,06 | 68,06 | -2,13% | - |
| 23.07.2026 | 69,54 | 69,54 | 69,54 | 69,54 | 1,61% | - |
| 22.07.2026 | 68,44 | 68,44 | 68,44 | 68,44 | 1,15% | - |
| 21.07.2026 | 67,66 | 67,66 | 67,66 | 67,66 | -0,50% | - |
| 20.07.2026 | 68,00 | 68,00 | 68,00 | 68,00 | -1,22% | - |
| 17.07.2026 | 68,84 | 68,84 | 68,84 | 68,84 | 0,76% | - |
| 16.07.2026 | 68,32 | 68,32 | 68,32 | 68,32 | 1,49% | - |
| 15.07.2026 | 67,32 | 67,32 | 67,32 | 67,32 | -0,94% | - |
| 14.07.2026 | 67,96 | 67,96 | 67,96 | 67,96 | -1,34% | - |
| 13.07.2026 | 68,88 | 68,88 | 68,88 | 68,88 | 2,65% | - |
| 10.07.2026 | 67,10 | 67,10 | 67,10 | 67,10 | 1,51% | - |
| 09.07.2026 | 66,10 | 66,10 | 66,10 | 66,10 | -1,46% | - |
| 08.07.2026 | 67,08 | 67,08 | 67,08 | 67,08 | 0,57% | - |
| 07.07.2026 | 66,70 | 66,70 | 66,70 | 66,70 | 1,49% | - |
| 06.07.2026 | 65,72 | 65,72 | 65,72 | 65,72 | 0,15% | - |
| 03.07.2026 | 65,62 | 65,62 | 65,62 | 65,62 | -0,94% | - |
| 02.07.2026 | 66,24 | 66,24 | 66,24 | 66,24 | 2,51% | - |
| 01.07.2026 | 64,62 | 64,62 | 64,62 | 64,62 | 0,72% | - |
| 30.06.2026 | 64,16 | 64,16 | 64,16 | 64,16 | -2,25% | - |
| 29.06.2026 | 65,64 | 65,64 | 65,64 | 65,64 | 5,02% | - |
| 26.06.2026 | 62,50 | 62,50 | 62,50 | 62,50 | -2,44% | - |
| 25.06.2026 | 64,06 | 64,06 | 64,06 | 64,06 | -0,59% | - |
| 24.06.2026 | 64,44 | 64,44 | 64,44 | 64,44 | -4,33% | - |
| 23.06.2026 | 67,36 | 67,36 | 67,36 | 67,36 | 0,66% | - |