67,290€
-4,06%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 66,84 | 68,14 | 66,52 | 67,71 | -3,46% | - |
| 17.06.2026 | 70,14 | 70,14 | 70,14 | 70,14 | -1,87% | - |
| 16.06.2026 | 71,48 | 71,48 | 71,48 | 71,48 | 0,39% | - |
| 15.06.2026 | 71,20 | 71,20 | 71,20 | 71,20 | 0,99% | - |
| 12.06.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 3,92% | - |
| 11.06.2026 | 67,84 | 67,84 | 67,84 | 67,84 | -1,11% | - |
| 10.06.2026 | 68,60 | 68,60 | 68,60 | 68,60 | -1,15% | - |
| 09.06.2026 | 66,40 | 69,40 | 66,40 | 69,40 | 3,34% | 100,00 |
| 08.06.2026 | 67,16 | 67,16 | 67,16 | 67,16 | 0,78% | - |
| 05.06.2026 | 66,64 | 66,64 | 66,64 | 66,64 | 0,70% | - |
| 04.06.2026 | 66,62 | 66,62 | 66,18 | 66,18 | -20,49% | 215,00 |
| 03.06.2026 | 83,24 | 83,24 | 83,24 | 83,24 | 4,55% | - |
| 02.06.2026 | 79,62 | 79,62 | 79,62 | 79,62 | -0,35% | - |
| 01.06.2026 | 79,90 | 79,90 | 79,90 | 79,90 | -3,55% | - |
| 29.05.2026 | 82,84 | 82,84 | 82,84 | 82,84 | 0,51% | - |
| 28.05.2026 | 82,42 | 82,42 | 82,42 | 82,42 | -0,84% | 10,00 |
| 27.05.2026 | 80,58 | 83,12 | 80,58 | 83,12 | 8,48% | 200,00 |
| 26.05.2026 | 76,62 | 76,62 | 76,62 | 76,62 | -0,21% | - |
| 25.05.2026 | 76,78 | 76,78 | 76,78 | 76,78 | 3,01% | - |
| 22.05.2026 | 74,54 | 74,54 | 74,54 | 74,54 | 2,90% | - |
| 21.05.2026 | 72,44 | 72,44 | 72,44 | 72,44 | 6,25% | - |
| 20.05.2026 | 68,18 | 68,18 | 68,18 | 68,18 | -0,81% | - |
| 19.05.2026 | 68,30 | 68,74 | 68,30 | 68,74 | 1,75% | 100,00 |
| 18.05.2026 | 67,56 | 67,56 | 67,56 | 67,56 | -1,40% | - |
| 15.05.2026 | 68,52 | 68,52 | 68,52 | 68,52 | 0,18% | - |
| 14.05.2026 | 68,40 | 68,40 | 68,40 | 68,40 | -2,23% | - |
| 13.05.2026 | 69,92 | 69,96 | 69,92 | 69,96 | -0,51% | 65,00 |
| 12.05.2026 | 70,32 | 70,32 | 70,32 | 70,32 | -7,06% | - |
| 11.05.2026 | 75,66 | 75,66 | 75,66 | 75,66 | 0,45% | - |
| 08.05.2026 | 75,32 | 75,32 | 75,32 | 75,32 | -3,36% | - |
| 07.05.2026 | 77,94 | 77,94 | 77,94 | 77,94 | 3,67% | - |
| 06.05.2026 | 75,18 | 75,18 | 75,18 | 75,18 | -0,24% | - |
| 05.05.2026 | 75,36 | 75,36 | 75,36 | 75,36 | -0,58% | - |
| 04.05.2026 | 77,82 | 77,82 | 75,80 | 75,80 | -1,94% | 100,00 |
| 30.04.2026 | 77,30 | 77,30 | 77,30 | 77,30 | -2,15% | - |
| 29.04.2026 | 79,00 | 79,00 | 79,00 | 79,00 | -0,43% | - |
| 28.04.2026 | 79,34 | 79,34 | 79,34 | 79,34 | 0,13% | - |
| 27.04.2026 | 79,24 | 79,24 | 79,24 | 79,24 | -2,65% | - |
| 24.04.2026 | 81,40 | 81,40 | 81,40 | 81,40 | 2,78% | - |
| 23.04.2026 | 79,20 | 79,20 | 79,20 | 79,20 | -5,85% | - |
| 22.04.2026 | 84,12 | 84,12 | 84,12 | 84,12 | 0,98% | - |
| 21.04.2026 | 83,30 | 83,30 | 83,30 | 83,30 | 4,91% | - |
| 20.04.2026 | 79,22 | 79,40 | 79,22 | 79,40 | -0,08% | 150,00 |
| 17.04.2026 | 75,66 | 79,46 | 75,66 | 79,46 | 3,90% | 150,00 |
| 16.04.2026 | 73,66 | 76,48 | 73,66 | 76,48 | 2,93% | 65,00 |
| 15.04.2026 | 74,22 | 74,30 | 74,22 | 74,30 | -0,62% | 115,00 |
| 14.04.2026 | 75,26 | 75,26 | 74,76 | 74,76 | -0,27% | 45,00 |
| 13.04.2026 | 76,66 | 76,66 | 74,96 | 74,96 | -3,33% | 10,00 |
| 10.04.2026 | 77,56 | 77,56 | 77,54 | 77,54 | 4,16% | 399,00 |
| 09.04.2026 | 74,44 | 74,44 | 74,44 | 74,44 | 2,90% | - |
| 08.04.2026 | 72,34 | 72,34 | 72,34 | 72,34 | 4,21% | - |
| 07.04.2026 | 69,42 | 69,42 | 69,42 | 69,42 | 6,54% | - |
| 02.04.2026 | 65,16 | 65,16 | 65,16 | 65,16 | -2,28% | - |
| 01.04.2026 | 61,34 | 66,68 | 61,34 | 66,68 | 14,49% | 133,00 |
| 31.03.2026 | 58,24 | 58,24 | 58,24 | 58,24 | 1,11% | - |
| 30.03.2026 | 57,60 | 57,60 | 57,60 | 57,60 | -0,21% | - |
| 27.03.2026 | 57,72 | 57,72 | 57,72 | 57,72 | 0,28% | - |
| 26.03.2026 | 57,56 | 57,56 | 57,56 | 57,56 | 1,12% | - |
| 25.03.2026 | 56,92 | 56,92 | 56,92 | 56,92 | -0,18% | - |
| 24.03.2026 | 57,02 | 57,02 | 57,02 | 57,02 | 5,48% | - |
| 23.03.2026 | 54,06 | 54,06 | 54,06 | 54,06 | -1,82% | - |
| 20.03.2026 | 55,06 | 55,06 | 55,06 | 55,06 | 1,77% | - |
| 19.03.2026 | 54,10 | 54,10 | 54,10 | 54,10 | -1,85% | - |
| 18.03.2026 | 55,12 | 55,12 | 55,12 | 55,12 | 1,55% | - |
| 17.03.2026 | 53,88 | 54,28 | 53,88 | 54,28 | 1,65% | 75,00 |
| 16.03.2026 | 53,40 | 53,40 | 53,40 | 53,40 | -0,19% | - |
| 13.03.2026 | 53,08 | 53,50 | 53,08 | 53,50 | 2,29% | 100,00 |
| 12.03.2026 | 52,30 | 52,30 | 52,30 | 52,30 | -3,47% | - |
| 11.03.2026 | 54,18 | 54,18 | 54,18 | 54,18 | -2,03% | - |
| 10.03.2026 | 55,30 | 55,30 | 55,30 | 55,30 | 0,51% | - |
| 09.03.2026 | 55,02 | 55,02 | 55,02 | 55,02 | -2,38% | - |
| 06.03.2026 | 56,36 | 56,36 | 56,36 | 56,36 | -0,39% | - |
| 05.03.2026 | 56,58 | 56,58 | 56,58 | 56,58 | -1,77% | - |
| 04.03.2026 | 56,72 | 57,60 | 56,72 | 57,60 | 2,31% | 16,00 |
| 03.03.2026 | 56,30 | 56,30 | 56,30 | 56,30 | -1,81% | - |
| 02.03.2026 | 57,34 | 57,34 | 57,34 | 57,34 | -2,75% | - |
| 27.02.2026 | 58,96 | 58,96 | 58,96 | 58,96 | 2,29% | - |
| 26.02.2026 | 57,64 | 57,64 | 57,64 | 57,64 | -0,69% | - |
| 25.02.2026 | 58,04 | 58,04 | 58,04 | 58,04 | -0,65% | - |
| 24.02.2026 | 58,42 | 58,42 | 58,42 | 58,42 | -2,92% | - |
| 23.02.2026 | 60,18 | 60,18 | 60,18 | 60,18 | 2,03% | - |
| 20.02.2026 | 58,98 | 58,98 | 58,98 | 58,98 | 0,92% | - |
| 19.02.2026 | 58,44 | 58,44 | 58,44 | 58,44 | 0,41% | - |
| 18.02.2026 | 58,20 | 58,20 | 58,20 | 58,20 | 1,39% | - |
| 17.02.2026 | 57,30 | 57,40 | 57,30 | 57,40 | -0,28% | 10,00 |
| 16.02.2026 | 57,56 | 57,56 | 57,56 | 57,56 | 0,98% | - |
| 13.02.2026 | 56,88 | 57,00 | 56,88 | 57,00 | -0,87% | 200,00 |
| 12.02.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 0,59% | - |
| 11.02.2026 | 57,16 | 57,16 | 57,16 | 57,16 | 3,03% | - |
| 10.02.2026 | 55,48 | 55,48 | 55,48 | 55,48 | 0,33% | - |
| 09.02.2026 | 55,30 | 55,30 | 55,30 | 55,30 | 2,10% | - |
| 06.02.2026 | 54,16 | 54,16 | 54,16 | 54,16 | -1,88% | - |
| 05.02.2026 | 55,20 | 55,20 | 55,20 | 55,20 | 5,71% | - |
| 04.02.2026 | 52,22 | 52,22 | 52,22 | 52,22 | -1,43% | - |
| 03.02.2026 | 52,98 | 52,98 | 52,98 | 52,98 | 3,23% | - |
| 02.02.2026 | 51,32 | 51,32 | 51,32 | 51,32 | -2,10% | - |
| 30.01.2026 | 51,28 | 52,42 | 51,28 | 52,42 | 3,27% | 100,00 |
| 29.01.2026 | 50,76 | 50,76 | 50,76 | 50,76 | -1,89% | - |
| 28.01.2026 | 51,74 | 51,74 | 51,74 | 51,74 | -0,46% | - |
| 27.01.2026 | 51,98 | 51,98 | 51,98 | 51,98 | 0,27% | - |