58,950€
-4,21%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 61,04 | 61,54 | 61,04 | 61,54 | -2,99% | 100,00 |
| 08.09.2026 | 63,44 | 63,44 | 63,44 | 63,44 | -0,25% | - |
| 07.09.2026 | 63,60 | 63,60 | 63,60 | 63,60 | 2,35% | - |
| 04.09.2026 | 62,14 | 62,14 | 62,14 | 62,14 | -3,60% | - |
| 03.09.2026 | 63,22 | 64,46 | 63,22 | 64,46 | 3,14% | 100,00 |
| 02.09.2026 | 62,50 | 62,50 | 62,50 | 62,50 | -2,22% | - |
| 01.09.2026 | 63,92 | 63,92 | 63,92 | 63,92 | -1,51% | - |
| 31.08.2026 | 64,90 | 64,90 | 64,90 | 64,90 | -1,16% | - |
| 28.08.2026 | 65,00 | 65,66 | 65,00 | 65,66 | -2,15% | 6,00 |
| 27.08.2026 | 67,10 | 67,10 | 67,10 | 67,10 | 5,64% | - |
| 26.08.2026 | 63,52 | 63,52 | 63,52 | 63,52 | -3,64% | - |
| 25.08.2026 | 65,92 | 65,92 | 65,92 | 65,92 | -1,49% | - |
| 24.08.2026 | 66,92 | 66,92 | 66,92 | 66,92 | 3,30% | - |
| 21.08.2026 | 64,78 | 64,78 | 64,78 | 64,78 | -3,97% | - |
| 20.08.2026 | 67,46 | 67,46 | 67,46 | 67,46 | 0,09% | - |
| 19.08.2026 | 67,40 | 67,40 | 67,40 | 67,40 | 0,24% | - |
| 18.08.2026 | 67,24 | 67,24 | 67,24 | 67,24 | -5,19% | - |
| 17.08.2026 | 70,92 | 70,92 | 70,92 | 70,92 | 0,80% | - |
| 14.08.2026 | 70,36 | 70,36 | 70,36 | 70,36 | -0,14% | - |
| 13.08.2026 | 70,46 | 70,46 | 70,46 | 70,46 | -3,77% | - |
| 12.08.2026 | 73,22 | 73,22 | 73,22 | 73,22 | -2,53% | - |
| 11.08.2026 | 75,12 | 75,12 | 75,12 | 75,12 | -0,50% | - |
| 10.08.2026 | 75,50 | 75,50 | 75,50 | 75,50 | 1,04% | - |
| 07.08.2026 | 74,72 | 74,72 | 74,72 | 74,72 | -0,51% | - |
| 06.08.2026 | 75,10 | 75,10 | 75,10 | 75,10 | -2,34% | - |
| 05.08.2026 | 76,90 | 76,90 | 76,90 | 76,90 | -0,03% | - |
| 04.08.2026 | 76,92 | 76,92 | 76,92 | 76,92 | 1,48% | - |
| 03.08.2026 | 75,26 | 75,80 | 75,26 | 75,80 | 0,26% | 100,00 |
| 31.07.2026 | 75,60 | 75,60 | 75,60 | 75,60 | -1,79% | - |
| 30.07.2026 | 76,98 | 76,98 | 76,98 | 76,98 | 1,66% | - |
| 29.07.2026 | 75,72 | 75,72 | 75,72 | 75,72 | 1,75% | - |
| 28.07.2026 | 73,18 | 74,42 | 73,18 | 74,42 | 5,11% | 193,00 |
| 27.07.2026 | 70,80 | 70,80 | 70,80 | 70,80 | 4,03% | - |
| 24.07.2026 | 68,06 | 68,06 | 68,06 | 68,06 | -2,13% | - |
| 23.07.2026 | 69,54 | 69,54 | 69,54 | 69,54 | 1,61% | - |
| 22.07.2026 | 68,44 | 68,44 | 68,44 | 68,44 | 1,15% | - |
| 21.07.2026 | 67,66 | 67,66 | 67,66 | 67,66 | -0,50% | - |
| 20.07.2026 | 68,00 | 68,00 | 68,00 | 68,00 | -1,22% | - |
| 17.07.2026 | 68,84 | 68,84 | 68,84 | 68,84 | 0,76% | - |
| 16.07.2026 | 68,32 | 68,32 | 68,32 | 68,32 | 1,49% | - |
| 15.07.2026 | 67,32 | 67,32 | 67,32 | 67,32 | -0,94% | - |
| 14.07.2026 | 67,96 | 67,96 | 67,96 | 67,96 | -1,34% | - |
| 13.07.2026 | 68,88 | 68,88 | 68,88 | 68,88 | 2,65% | - |
| 10.07.2026 | 67,10 | 67,10 | 67,10 | 67,10 | 1,51% | - |
| 09.07.2026 | 66,10 | 66,10 | 66,10 | 66,10 | -1,46% | - |
| 08.07.2026 | 67,08 | 67,08 | 67,08 | 67,08 | 0,57% | - |
| 07.07.2026 | 66,70 | 66,70 | 66,70 | 66,70 | 1,49% | - |
| 06.07.2026 | 65,72 | 65,72 | 65,72 | 65,72 | 0,15% | - |
| 03.07.2026 | 65,62 | 65,62 | 65,62 | 65,62 | -0,94% | - |
| 02.07.2026 | 66,24 | 66,24 | 66,24 | 66,24 | 2,51% | - |
| 01.07.2026 | 64,62 | 64,62 | 64,62 | 64,62 | 0,72% | - |
| 30.06.2026 | 64,16 | 64,16 | 64,16 | 64,16 | -2,25% | - |
| 29.06.2026 | 65,64 | 65,64 | 65,64 | 65,64 | 5,02% | - |
| 26.06.2026 | 62,50 | 62,50 | 62,50 | 62,50 | -2,44% | - |
| 25.06.2026 | 64,06 | 64,06 | 64,06 | 64,06 | -0,59% | - |
| 24.06.2026 | 64,44 | 64,44 | 64,44 | 64,44 | -4,33% | - |
| 23.06.2026 | 67,36 | 67,36 | 67,36 | 67,36 | 0,66% | - |
| 22.06.2026 | 66,92 | 66,92 | 66,92 | 66,92 | 0,18% | - |
| 19.06.2026 | 66,80 | 66,80 | 66,80 | 66,80 | 0,42% | - |
| 18.06.2026 | 66,52 | 66,52 | 66,52 | 66,52 | -5,16% | - |
| 17.06.2026 | 70,14 | 70,14 | 70,14 | 70,14 | -1,87% | - |
| 16.06.2026 | 71,48 | 71,48 | 71,48 | 71,48 | 0,39% | - |
| 15.06.2026 | 71,20 | 71,20 | 71,20 | 71,20 | 0,99% | - |
| 12.06.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 3,92% | - |
| 11.06.2026 | 67,84 | 67,84 | 67,84 | 67,84 | -1,11% | - |
| 10.06.2026 | 68,60 | 68,60 | 68,60 | 68,60 | -1,15% | - |
| 09.06.2026 | 66,40 | 69,40 | 66,40 | 69,40 | 3,34% | 100,00 |
| 08.06.2026 | 67,16 | 67,16 | 67,16 | 67,16 | 0,78% | - |
| 05.06.2026 | 66,64 | 66,64 | 66,64 | 66,64 | 0,70% | - |
| 04.06.2026 | 66,62 | 66,62 | 66,18 | 66,18 | -20,49% | 215,00 |
| 03.06.2026 | 83,24 | 83,24 | 83,24 | 83,24 | 4,55% | - |
| 02.06.2026 | 79,62 | 79,62 | 79,62 | 79,62 | -0,35% | - |
| 01.06.2026 | 79,90 | 79,90 | 79,90 | 79,90 | -3,55% | - |
| 29.05.2026 | 82,84 | 82,84 | 82,84 | 82,84 | 0,51% | - |
| 28.05.2026 | 82,42 | 82,42 | 82,42 | 82,42 | -0,84% | 10,00 |
| 27.05.2026 | 80,58 | 83,12 | 80,58 | 83,12 | 8,48% | 200,00 |
| 26.05.2026 | 76,62 | 76,62 | 76,62 | 76,62 | -0,21% | - |
| 25.05.2026 | 76,78 | 76,78 | 76,78 | 76,78 | 3,01% | - |
| 22.05.2026 | 74,54 | 74,54 | 74,54 | 74,54 | 2,90% | - |
| 21.05.2026 | 72,44 | 72,44 | 72,44 | 72,44 | 6,25% | - |
| 20.05.2026 | 68,18 | 68,18 | 68,18 | 68,18 | -0,81% | - |
| 19.05.2026 | 68,30 | 68,74 | 68,30 | 68,74 | 1,75% | 100,00 |
| 18.05.2026 | 67,56 | 67,56 | 67,56 | 67,56 | -1,40% | - |
| 15.05.2026 | 68,52 | 68,52 | 68,52 | 68,52 | 0,18% | - |
| 14.05.2026 | 68,40 | 68,40 | 68,40 | 68,40 | -2,23% | - |
| 13.05.2026 | 69,92 | 69,96 | 69,92 | 69,96 | -0,51% | 65,00 |
| 12.05.2026 | 70,32 | 70,32 | 70,32 | 70,32 | -7,06% | - |
| 11.05.2026 | 75,66 | 75,66 | 75,66 | 75,66 | 0,45% | - |
| 08.05.2026 | 75,32 | 75,32 | 75,32 | 75,32 | -3,36% | - |
| 07.05.2026 | 77,94 | 77,94 | 77,94 | 77,94 | 3,67% | - |
| 06.05.2026 | 75,18 | 75,18 | 75,18 | 75,18 | -0,24% | - |
| 05.05.2026 | 75,36 | 75,36 | 75,36 | 75,36 | -0,58% | - |
| 04.05.2026 | 77,82 | 77,82 | 75,80 | 75,80 | -1,94% | 100,00 |
| 30.04.2026 | 77,30 | 77,30 | 77,30 | 77,30 | -2,15% | - |
| 29.04.2026 | 79,00 | 79,00 | 79,00 | 79,00 | -0,43% | - |
| 28.04.2026 | 79,34 | 79,34 | 79,34 | 79,34 | 0,13% | - |
| 27.04.2026 | 79,24 | 79,24 | 79,24 | 79,24 | -2,65% | - |
| 24.04.2026 | 81,40 | 81,40 | 81,40 | 81,40 | 2,78% | - |
| 23.04.2026 | 79,20 | 79,20 | 79,20 | 79,20 | -5,85% | - |
| 22.04.2026 | 84,12 | 84,12 | 84,12 | 84,12 | 0,98% | - |