PTC Therapeutics Inc.
[WKN: A1W0MW | ISIN: US69366J2006]
Aktienkurse
26,500€ 4,33%
Echtzeit-Aktienkurs PTC Therapeutics Inc.
Bid: Ask:

Aktienkurse zur PTC Therapeutics Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 27,30 27,70 26,80 27,10 -0,73% -
27.03.2024 25,90 27,50 25,40 27,30 3,80% -
26.03.2024 26,90 26,90 26,10 26,30 -0,75% -
25.03.2024 26,90 27,70 26,10 26,50 -2,93% -
22.03.2024 28,10 28,50 27,10 27,30 -2,85% -
21.03.2024 27,30 28,50 26,80 28,10 4,46% -
20.03.2024 28,10 28,30 26,70 26,90 -2,89% -
19.03.2024 26,70 28,30 26,10 27,70 2,21% -
18.03.2024 27,30 27,50 26,30 27,10 -0,73% -
15.03.2024 26,50 27,50 26,00 27,30 3,02% -
14.03.2024 28,30 28,30 26,30 26,50 -6,36% -
13.03.2024 29,10 29,50 28,30 28,30 -1,39% -
12.03.2024 28,30 28,70 27,80 28,70 2,14% -
11.03.2024 28,50 28,90 28,00 28,10 0,00% -
08.03.2024 28,10 28,90 27,60 28,10 -0,71% -
07.03.2024 28,30 28,70 27,80 28,30 2,17% -
06.03.2024 29,10 29,20 27,70 27,70 -3,48% -
05.03.2024 28,50 28,90 28,00 28,70 0,00% -
04.03.2024 29,50 30,10 27,60 28,70 -2,71% -
01.03.2024 24,10 29,90 23,60 29,50 12,17% -
29.02.2024 26,10 26,70 25,60 26,30 1,54% -
28.02.2024 26,30 26,70 25,80 25,90 0,00% -
27.02.2024 25,90 26,30 25,40 25,90 0,00% -
26.02.2024 25,10 26,30 24,60 25,90 2,37% -
23.02.2024 24,10 25,70 23,60 25,30 3,27% -
22.02.2024 24,50 25,10 23,70 24,50 2,51% -
21.02.2024 24,10 24,30 23,50 23,90 0,84% -
20.02.2024 24,10 24,20 23,60 23,70 -2,47% -
19.02.2024 24,10 24,30 23,60 24,30 0,00% -
16.02.2024 24,10 24,30 23,40 24,30 1,67% -
15.02.2024 23,50 24,10 22,80 23,90 2,58% -
14.02.2024 22,70 23,50 22,20 23,30 3,56% -
13.02.2024 24,10 24,20 22,50 22,50 -5,86% -
12.02.2024 23,70 24,10 23,20 23,90 0,84% -
09.02.2024 23,50 24,10 23,00 23,70 0,00% -
08.02.2024 23,50 24,10 23,00 23,70 -1,66% -
07.02.2024 24,90 25,10 23,90 24,10 0,00% -
06.02.2024 23,50 24,30 23,00 24,10 4,33% -
05.02.2024 23,30 23,50 22,40 23,10 0,00% -
02.02.2024 24,30 24,80 23,10 23,10 -3,35% -
01.02.2024 24,10 24,60 23,30 23,90 -2,45% -
31.01.2024 24,50 24,70 24,00 24,50 -0,81% -
30.01.2024 26,10 26,30 24,70 24,70 -3,89% -
29.01.2024 25,10 26,30 24,50 25,70 4,90% -
26.01.2024 22,50 24,70 21,50 24,50 -3,16% -
25.01.2024 25,10 25,90 24,60 25,30 0,80% -
24.01.2024 25,90 26,10 25,10 25,10 -0,79% -
23.01.2024 25,10 25,90 24,60 25,30 0,80% -
22.01.2024 25,10 25,70 24,60 25,10 1,62% -
19.01.2024 25,30 25,50 24,10 24,70 -1,59% -
18.01.2024 25,90 26,30 24,90 25,10 -4,56% -
17.01.2024 26,30 26,50 25,80 26,30 0,00% -
16.01.2024 25,10 26,50 24,60 26,30 4,78% -
15.01.2024 25,10 25,10 24,60 25,10 0,00% -
12.01.2024 26,30 27,00 25,10 25,10 -4,56% -
11.01.2024 26,50 26,50 25,20 26,30 0,77% -
10.01.2024 26,30 26,60 25,50 26,10 -0,76% -
09.01.2024 27,50 27,80 26,10 26,30 -1,50% -
08.01.2024 25,50 26,90 24,70 26,70 7,23% -
05.01.2024 25,70 25,90 24,50 24,90 -2,35% -
04.01.2024 25,10 25,90 24,40 25,50 1,59% -
03.01.2024 25,70 25,90 24,90 25,10 -1,57% -
02.01.2024 25,10 25,90 24,60 25,50 -1,54% -
29.12.2023 25,90 25,90 25,40 25,90 0,00% -
28.12.2023 26,50 26,70 25,70 25,90 -0,77% -
27.12.2023 25,90 26,50 25,40 26,10 1,56% -
22.12.2023 25,90 26,50 25,10 25,70 -0,77% -
21.12.2023 24,90 26,10 24,30 25,90 1,57% -
20.12.2023 25,30 25,90 24,60 25,50 1,59% -
19.12.2023 25,30 25,50 24,10 25,10 -1,57% -
18.12.2023 26,10 26,10 24,90 25,50 -1,54% -
15.12.2023 25,30 27,50 24,80 25,90 5,71% -
14.12.2023 25,90 26,50 24,00 24,50 0,00% -
13.12.2023 24,30 25,10 23,80 24,50 1,66% -
12.12.2023 24,10 24,50 23,50 24,10 0,00% -
11.12.2023 24,50 24,90 24,00 24,10 -1,63% -
08.12.2023 24,50 25,10 24,00 24,50 1,66% -
07.12.2023 24,10 24,50 23,60 24,10 -0,82% -
06.12.2023 23,30 24,30 22,40 24,30 6,11% -
05.12.2023 23,10 23,50 22,60 22,90 -1,72% -
04.12.2023 22,10 23,30 21,60 23,30 6,39% -
01.12.2023 21,10 22,10 20,60 21,90 1,86% -
30.11.2023 21,10 21,90 20,60 21,50 0,94% -
29.11.2023 19,95 21,50 19,40 21,30 7,30% -
28.11.2023 19,65 19,95 19,10 19,85 2,06% -
27.11.2023 19,75 19,85 19,05 19,45 -1,52% -
24.11.2023 19,75 20,55 19,30 19,75 0,00% -
23.11.2023 19,85 19,90 19,30 19,75 -0,25% -
22.11.2023 20,05 20,55 19,50 19,80 -1,74% -
21.11.2023 20,25 20,35 19,70 20,15 -0,98% -
20.11.2023 18,70 20,35 18,20 20,35 9,12% -
17.11.2023 18,50 18,85 18,00 18,65 1,63% -
16.11.2023 19,20 19,20 18,00 18,35 -6,62% -
15.11.2023 18,70 20,00 18,20 19,65 7,08% -
14.11.2023 17,30 18,45 16,80 18,35 6,38% -
13.11.2023 17,20 17,45 16,50 17,25 0,00% -
10.11.2023 17,50 17,75 17,00 17,25 -1,71% -
09.11.2023 18,30 18,90 17,10 17,55 -4,36% -
08.11.2023 18,70 18,85 18,15 18,35 -3,17% -
07.11.2023 18,10 18,95 17,60 18,95 7,37% -