59,100€
-3,67%
Echtzeit-Aktienkurs PTC Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur PTC Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 60,30 | 60,90 | 58,88 | 58,89 | -4,01% | - |
| 20.05.2026 | 60,70 | 61,90 | 59,70 | 61,35 | 1,91% | - |
| 19.05.2026 | 59,94 | 60,62 | 58,94 | 60,20 | -0,71% | - |
| 18.05.2026 | 61,08 | 61,78 | 60,08 | 60,63 | -2,29% | - |
| 14.05.2026 | 62,98 | 63,27 | 61,33 | 62,05 | -2,71% | - |
| 13.05.2026 | 64,18 | 64,68 | 63,18 | 63,78 | 0,41% | - |
| 12.05.2026 | 65,02 | 65,74 | 63,34 | 63,52 | -3,02% | - |
| 11.05.2026 | 62,66 | 66,01 | 61,66 | 65,50 | 0,60% | - |
| 08.05.2026 | 57,64 | 65,59 | 56,64 | 65,11 | 15,75% | - |
| 06.05.2026 | 55,88 | 56,50 | 54,88 | 56,25 | 2,03% | - |
| 05.05.2026 | 56,22 | 56,68 | 54,93 | 55,13 | 0,62% | - |
| 04.05.2026 | 55,58 | 56,34 | 54,52 | 54,79 | -1,74% | - |
| 30.04.2026 | 55,16 | 56,12 | 54,16 | 55,76 | -4,85% | - |
| 29.04.2026 | 60,98 | 61,02 | 58,60 | 58,60 | -0,26% | - |
| 28.04.2026 | 58,92 | 60,00 | 57,92 | 58,75 | -0,52% | - |
| 27.04.2026 | 58,24 | 60,57 | 57,24 | 59,06 | 1,72% | - |
| 24.04.2026 | 59,08 | 59,46 | 57,69 | 58,06 | -2,89% | - |
| 23.04.2026 | 60,28 | 60,78 | 59,28 | 59,79 | -1,29% | - |
| 22.04.2026 | 60,52 | 60,86 | 59,52 | 60,57 | -0,03% | - |
| 21.04.2026 | 61,56 | 61,76 | 59,61 | 60,59 | 0,05% | - |
| 20.04.2026 | 61,18 | 61,48 | 60,06 | 60,56 | -0,59% | - |
| 17.04.2026 | 60,80 | 61,71 | 59,80 | 60,92 | -0,70% | - |
| 16.04.2026 | 62,50 | 62,64 | 61,30 | 61,35 | -1,21% | - |
| 15.04.2026 | 61,84 | 62,32 | 60,84 | 62,10 | -0,22% | - |
| 14.04.2026 | 59,82 | 62,24 | 58,82 | 62,24 | 5,65% | - |
| 13.04.2026 | 58,30 | 59,91 | 57,30 | 58,91 | 1,22% | - |
| 10.04.2026 | 60,62 | 60,88 | 58,16 | 58,20 | -4,56% | - |
| 09.04.2026 | 60,96 | 61,16 | 59,96 | 60,98 | -0,44% | - |
| 08.04.2026 | 61,50 | 61,66 | 59,97 | 61,25 | 2,77% | - |
| 07.04.2026 | 59,78 | 60,06 | 58,78 | 59,60 | 0,59% | - |
| 02.04.2026 | 58,50 | 59,25 | 57,50 | 59,25 | 0,42% | - |
| 01.04.2026 | 58,50 | 60,25 | 58,00 | 59,00 | 0,43% | - |
| 31.03.2026 | 57,50 | 59,75 | 56,50 | 58,75 | 3,98% | - |
| 30.03.2026 | 57,50 | 58,00 | 56,50 | 56,50 | -2,16% | - |
| 27.03.2026 | 58,50 | 58,50 | 57,25 | 57,75 | -0,86% | - |
| 26.03.2026 | 57,50 | 58,75 | 56,50 | 58,25 | 0,87% | - |
| 25.03.2026 | 55,50 | 57,75 | 54,50 | 57,75 | 2,67% | - |
| 24.03.2026 | 57,00 | 57,50 | 55,25 | 56,25 | -2,17% | - |
| 23.03.2026 | 55,50 | 57,50 | 54,50 | 57,50 | 1,32% | - |
| 20.03.2026 | 57,50 | 59,00 | 56,50 | 56,75 | -2,99% | - |
| 19.03.2026 | 58,00 | 59,25 | 57,00 | 58,50 | 0,43% | - |
| 18.03.2026 | 58,50 | 58,50 | 56,75 | 58,25 | 0,00% | - |
| 17.03.2026 | 57,50 | 59,75 | 56,50 | 58,25 | 0,00% | - |
| 16.03.2026 | 56,50 | 58,25 | 55,50 | 58,25 | 2,64% | - |
| 13.03.2026 | 54,50 | 57,25 | 53,50 | 56,75 | 4,61% | - |
| 12.03.2026 | 56,50 | 57,00 | 53,75 | 54,25 | -4,41% | - |
| 11.03.2026 | 58,50 | 59,00 | 56,75 | 56,75 | -2,16% | - |
| 10.03.2026 | 59,00 | 59,00 | 58,00 | 58,00 | 3,11% | - |
| 09.03.2026 | 53,50 | 57,25 | 52,50 | 56,25 | 3,21% | - |
| 06.03.2026 | 54,50 | 55,00 | 52,50 | 54,50 | 0,46% | - |
| 05.03.2026 | 55,50 | 55,50 | 53,75 | 54,25 | -3,56% | - |
| 04.03.2026 | 55,00 | 56,75 | 53,50 | 56,25 | 1,81% | - |
| 03.03.2026 | 56,00 | 59,00 | 49,90 | 55,25 | -1,78% | - |
| 02.03.2026 | 57,00 | 58,50 | 55,25 | 56,25 | -2,60% | - |
| 27.02.2026 | 57,50 | 58,25 | 56,50 | 57,75 | 0,00% | - |
| 26.02.2026 | 57,00 | 57,75 | 56,00 | 57,75 | 0,87% | - |
| 25.02.2026 | 58,00 | 59,00 | 56,25 | 57,25 | -4,18% | - |
| 24.02.2026 | 60,00 | 60,25 | 59,00 | 59,75 | 0,84% | - |
| 23.02.2026 | 59,00 | 61,75 | 58,00 | 59,25 | 4,87% | - |
| 20.02.2026 | 58,00 | 60,00 | 56,25 | 56,50 | -4,64% | - |
| 19.02.2026 | 58,50 | 59,25 | 57,50 | 59,25 | 0,00% | - |
| 18.02.2026 | 58,50 | 59,75 | 57,50 | 59,25 | 0,85% | - |
| 17.02.2026 | 58,50 | 59,50 | 57,00 | 58,75 | 0,43% | - |
| 16.02.2026 | 58,50 | 59,00 | 57,50 | 58,50 | -0,85% | - |
| 13.02.2026 | 58,50 | 59,00 | 57,50 | 59,00 | -1,26% | - |
| 12.02.2026 | 59,50 | 60,25 | 58,50 | 59,75 | 0,84% | - |
| 11.02.2026 | 60,50 | 61,00 | 58,75 | 59,25 | -3,27% | - |
| 10.02.2026 | 62,00 | 63,00 | 61,00 | 61,25 | -1,61% | - |
| 09.02.2026 | 63,00 | 63,00 | 61,25 | 62,25 | 0,81% | - |
| 06.02.2026 | 61,00 | 63,25 | 60,00 | 61,75 | -0,80% | - |
| 05.02.2026 | 62,50 | 64,25 | 61,50 | 62,25 | -1,19% | - |
| 04.02.2026 | 63,50 | 63,50 | 62,50 | 63,00 | -2,70% | - |
| 03.02.2026 | 63,50 | 65,25 | 62,50 | 64,75 | 1,57% | - |
| 02.02.2026 | 62,50 | 64,75 | 61,50 | 63,75 | 0,79% | - |
| 30.01.2026 | 63,50 | 65,00 | 62,50 | 63,25 | 0,40% | - |
| 29.01.2026 | 63,00 | 63,50 | 62,00 | 63,00 | -1,18% | - |
| 28.01.2026 | 63,50 | 65,25 | 62,50 | 63,75 | 0,39% | - |
| 27.01.2026 | 64,00 | 64,00 | 63,00 | 63,50 | -1,17% | - |
| 26.01.2026 | 63,00 | 65,25 | 62,00 | 64,25 | 0,78% | - |
| 23.01.2026 | 64,50 | 65,75 | 63,50 | 63,75 | -2,30% | 67,00 |
| 22.01.2026 | 64,50 | 65,75 | 63,00 | 65,25 | 1,56% | - |
| 21.01.2026 | 62,00 | 64,25 | 60,50 | 64,25 | 4,90% | - |
| 20.01.2026 | 61,00 | 64,75 | 59,45 | 61,25 | -0,41% | - |
| 19.01.2026 | 61,50 | 61,50 | 60,50 | 61,50 | -2,77% | - |
| 16.01.2026 | 65,00 | 65,50 | 62,75 | 63,25 | -4,53% | - |
| 15.01.2026 | 66,50 | 67,00 | 65,50 | 66,25 | 2,32% | - |
| 14.01.2026 | 64,50 | 65,75 | 63,25 | 64,75 | -2,26% | - |
| 13.01.2026 | 66,00 | 68,75 | 65,00 | 66,25 | 6,00% | - |
| 12.01.2026 | 65,50 | 69,50 | 60,50 | 62,50 | -5,66% | 140,00 |
| 09.01.2026 | 65,50 | 68,75 | 64,50 | 66,25 | 0,76% | - |
| 08.01.2026 | 65,50 | 66,25 | 64,50 | 65,75 | -0,75% | - |
| 07.01.2026 | 65,00 | 66,25 | 64,00 | 66,25 | 0,76% | - |
| 06.01.2026 | 65,00 | 65,75 | 64,00 | 65,75 | 3,14% | - |
| 05.01.2026 | 65,50 | 66,50 | 63,25 | 63,75 | -1,92% | 30,00 |
| 02.01.2026 | 64,50 | 65,00 | 63,50 | 65,00 | -0,76% | - |
| 30.12.2025 | 65,50 | 66,00 | 64,50 | 65,50 | -0,38% | - |
| 29.12.2025 | 66,50 | 67,00 | 65,25 | 65,75 | 0,00% | - |
| 23.12.2025 | 66,50 | 67,00 | 65,50 | 65,75 | -2,23% | - |
| 22.12.2025 | 67,50 | 68,25 | 66,00 | 67,25 | 1,51% | - |
| 19.12.2025 | 63,50 | 66,75 | 62,50 | 66,25 | 4,33% | - |