22,700€
-1,30%
Echtzeit-Aktienkurs Pacira Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Pacira Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2026 | 23,50 | 23,60 | 21,80 | 22,50 | -2,17% | - |
| 31.07.2026 | 22,40 | 23,00 | 22,40 | 23,00 | 1,77% | - |
| 30.07.2026 | 21,80 | 22,60 | 21,80 | 22,60 | -3,42% | - |
| 29.07.2026 | 23,20 | 23,40 | 23,20 | 23,40 | 0,00% | - |
| 28.07.2026 | 22,80 | 23,40 | 22,80 | 23,40 | 3,54% | - |
| 27.07.2026 | 22,80 | 22,80 | 22,60 | 22,60 | 1,80% | - |
| 24.07.2026 | 22,40 | 22,40 | 22,20 | 22,20 | 0,00% | - |
| 23.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 22.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 21.07.2026 | 22,20 | 22,20 | 21,80 | 21,80 | -1,80% | - |
| 20.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 17.07.2026 | 21,80 | 22,40 | 21,80 | 22,40 | 1,82% | - |
| 16.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 15.07.2026 | 21,80 | 21,80 | 21,60 | 21,60 | 0,00% | - |
| 14.07.2026 | 22,40 | 22,40 | 21,60 | 21,60 | -1,82% | - |
| 13.07.2026 | 21,80 | 22,00 | 21,80 | 22,00 | 0,00% | - |
| 10.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 09.07.2026 | 22,20 | 22,20 | 22,00 | 22,00 | 0,00% | - |
| 08.07.2026 | 22,40 | 22,40 | 22,00 | 22,00 | -1,79% | - |
| 07.07.2026 | 22,00 | 22,40 | 22,00 | 22,40 | 2,75% | - |
| 06.07.2026 | 21,20 | 21,80 | 21,20 | 21,80 | -1,80% | - |
| 03.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
| 02.07.2026 | 21,80 | 21,80 | 21,60 | 21,60 | -2,70% | - |
| 01.07.2026 | 22,00 | 22,20 | 22,00 | 22,20 | 1,83% | - |
| 30.06.2026 | 21,00 | 21,80 | 21,00 | 21,80 | 1,87% | - |
| 29.06.2026 | 22,20 | 22,20 | 21,40 | 21,40 | 1,90% | - |
| 26.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 5,00% | - |
| 25.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -2,91% | - |
| 24.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 6,74% | - |
| 23.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 22.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 19.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -2,54% | - |
| 18.06.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 17.06.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | - |
| 16.06.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 2,11% | - |
| 15.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -5,00% | - |
| 12.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 3,63% | - |
| 11.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -2,53% | - |
| 10.06.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 09.06.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 08.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 05.06.2026 | 19,10 | 19,70 | 19,10 | 19,70 | 4,23% | - |
| 04.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 03.06.2026 | 18,90 | 18,90 | 18,80 | 18,80 | -3,09% | - |
| 02.06.2026 | 19,50 | 19,50 | 19,40 | 19,40 | -1,02% | - |
| 01.06.2026 | 19,90 | 19,90 | 19,60 | 19,60 | -2,00% | - |
| 29.05.2026 | 20,20 | 20,20 | 20,00 | 20,00 | -1,96% | - |
| 28.05.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 27.05.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 4,52% | - |
| 26.05.2026 | 19,20 | 19,90 | 19,20 | 19,90 | -1,49% | - |
| 25.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 22.05.2026 | 20,20 | 20,20 | 20,00 | 20,00 | 4,17% | - |
| 21.05.2026 | 19,60 | 19,60 | 19,20 | 19,20 | 0,00% | - |
| 20.05.2026 | 19,10 | 19,20 | 19,10 | 19,20 | 0,52% | - |
| 19.05.2026 | 19,00 | 19,10 | 19,00 | 19,10 | -0,52% | - |
| 18.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -3,03% | - |
| 15.05.2026 | 19,70 | 19,80 | 19,70 | 19,80 | 1,54% | - |
| 14.05.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 13.05.2026 | 19,40 | 19,40 | 19,30 | 19,30 | 0,52% | - |
| 12.05.2026 | 19,00 | 19,20 | 19,00 | 19,20 | -2,54% | - |
| 11.05.2026 | 19,50 | 19,70 | 19,50 | 19,70 | -1,50% | - |
| 08.05.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 07.05.2026 | 20,00 | 20,00 | 19,80 | 19,80 | -4,81% | - |
| 06.05.2026 | 20,00 | 20,80 | 20,00 | 20,80 | -0,95% | - |
| 05.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 04.05.2026 | 20,80 | 21,20 | 20,80 | 21,20 | -0,93% | - |
| 30.04.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 29.04.2026 | 21,60 | 21,60 | 21,20 | 21,20 | -2,75% | - |
| 28.04.2026 | 21,60 | 21,80 | 21,60 | 21,80 | 4,81% | - |
| 27.04.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 24.04.2026 | 21,60 | 21,60 | 21,20 | 21,20 | 0,95% | - |
| 23.04.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 22.04.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 21.04.2026 | 21,00 | 21,00 | 20,40 | 20,40 | -1,92% | - |
| 20.04.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 4,00% | - |
| 17.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 2,04% | - |
| 16.04.2026 | 19,70 | 19,70 | 19,60 | 19,60 | 0,51% | - |
| 15.04.2026 | 19,90 | 19,90 | 19,50 | 19,50 | -2,50% | - |
| 14.04.2026 | 20,40 | 20,40 | 20,00 | 20,00 | 0,00% | - |
| 13.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 10.04.2026 | 20,20 | 20,20 | 20,00 | 20,00 | 2,04% | - |
| 09.04.2026 | 19,70 | 19,70 | 19,60 | 19,60 | 0,51% | - |
| 08.04.2026 | 18,70 | 19,50 | 18,70 | 19,50 | 3,72% | - |
| 07.04.2026 | 19,10 | 19,10 | 18,80 | 18,80 | -2,08% | - |
| 02.04.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 01.04.2026 | 19,40 | 19,40 | 19,30 | 19,30 | -3,02% | - |
| 31.03.2026 | 20,20 | 20,20 | 19,90 | 19,90 | -1,49% | - |
| 30.03.2026 | 19,80 | 20,20 | 19,80 | 20,20 | 0,00% | - |
| 27.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 26.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 25.03.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 2,05% | - |
| 24.03.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 3,17% | - |
| 23.03.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 20.03.2026 | 19,40 | 19,40 | 19,00 | 19,00 | -0,52% | - |
| 19.03.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 4,95% | - |
| 18.03.2026 | 19,10 | 19,10 | 18,20 | 18,20 | -5,21% | - |
| 17.03.2026 | 19,60 | 19,60 | 19,20 | 19,20 | -4,95% | - |
| 16.03.2026 | 20,40 | 20,40 | 20,20 | 20,20 | 1,00% | - |
| 13.03.2026 | 20,40 | 20,40 | 20,00 | 20,00 | 2,04% | - |
| 12.03.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 3,16% | - |