7,750€
0,65%
Echtzeit-Aktienkurs Perma-Fix Environmental Services
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 7,70 | 7,70 | 7,55 | 7,55 | -1,95% | 750,00 |
| 27.02.2025 | 7,70 | 7,70 | 7,70 | 7,70 | -2,53% | - |
| 26.02.2025 | 7,90 | 7,90 | 7,90 | 7,90 | 2,60% | - |
| 25.02.2025 | 7,70 | 7,70 | 7,70 | 7,70 | -4,35% | - |
| 24.02.2025 | 8,05 | 8,05 | 8,05 | 8,05 | -6,94% | - |
| 21.02.2025 | 8,20 | 8,65 | 8,20 | 8,65 | 4,85% | 1.500,00 |
| 20.02.2025 | 8,25 | 8,25 | 8,25 | 8,25 | 6,45% | - |
| 19.02.2025 | 7,75 | 7,75 | 7,75 | 7,75 | -10,40% | - |
| 18.02.2025 | 8,65 | 8,65 | 8,65 | 8,65 | -1,70% | - |
| 17.02.2025 | 8,80 | 8,80 | 8,80 | 8,80 | 5,39% | 1.000,00 |
| 14.02.2025 | 8,70 | 8,70 | 8,35 | 8,35 | -7,22% | 10.400,00 |
| 13.02.2025 | 9,00 | 9,00 | 9,00 | 9,00 | -1,64% | - |
| 12.02.2025 | 9,15 | 9,15 | 9,15 | 9,15 | 1,67% | - |
| 11.02.2025 | 9,00 | 9,00 | 9,00 | 9,00 | -1,64% | - |
| 10.02.2025 | 9,15 | 9,15 | 9,15 | 9,15 | -4,19% | - |
| 07.02.2025 | 9,55 | 9,55 | 9,55 | 9,55 | -1,04% | - |
| 06.02.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 1,58% | - |
| 05.02.2025 | 9,50 | 9,50 | 9,50 | 9,50 | 0,00% | - |
| 04.02.2025 | 9,50 | 9,60 | 9,50 | 9,50 | -1,55% | 700,00 |
| 03.02.2025 | 9,75 | 9,75 | 9,65 | 9,65 | 0,00% | 500,00 |
| 31.01.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 0,52% | - |
| 30.01.2025 | 9,50 | 9,60 | 9,50 | 9,60 | -2,04% | 180,00 |
| 29.01.2025 | 9,55 | 9,80 | 9,55 | 9,80 | 1,55% | 200,00 |
| 28.01.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -3,02% | - |
| 27.01.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | 300,00 |
| 24.01.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 23.01.2025 | 10,20 | 10,20 | 10,10 | 10,10 | -4,72% | 100,00 |
| 22.01.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 21.01.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 20.01.2025 | 10,50 | 10,70 | 10,50 | 10,70 | 2,88% | 420,00 |
| 17.01.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 16.01.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 15.01.2025 | 10,30 | 10,50 | 10,30 | 10,50 | 1,94% | 600,00 |
| 14.01.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 13.01.2025 | 10,10 | 10,30 | 10,10 | 10,30 | 0,00% | 1.281,00 |
| 10.01.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | 800,00 |
| 09.01.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 08.01.2025 | 9,95 | 10,20 | 9,95 | 10,20 | 0,00% | 300,00 |
| 07.01.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -3,77% | - |
| 06.01.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 03.01.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 02.01.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 30.12.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -2,83% | - |
| 27.12.2024 | 10,60 | 10,60 | 10,50 | 10,60 | 1,92% | 839,00 |
| 23.12.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 4,00% | - |
| 20.12.2024 | 10,00 | 10,00 | 10,00 | 10,00 | -9,91% | - |
| 19.12.2024 | 10,90 | 11,10 | 10,90 | 11,10 | 11,00% | 150,00 |
| 18.12.2024 | 9,75 | 10,00 | 9,75 | 10,00 | -6,54% | 624,00 |
| 17.12.2024 | 11,10 | 11,10 | 10,70 | 10,70 | -2,73% | 950,00 |
| 16.12.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 13.12.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | 350,00 |
| 12.12.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 11.12.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 10.12.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 09.12.2024 | 11,70 | 11,70 | 11,50 | 11,50 | -1,71% | 2.800,00 |
| 06.12.2024 | 11,50 | 11,70 | 11,50 | 11,70 | -6,40% | 140,00 |
| 05.12.2024 | 11,80 | 12,50 | 11,80 | 12,50 | 1,63% | 65,00 |
| 04.12.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -3,91% | - |
| 03.12.2024 | 12,90 | 12,90 | 12,80 | 12,80 | -7,91% | 80,00 |
| 02.12.2024 | 13,60 | 13,90 | 13,60 | 13,90 | 2,96% | 300,00 |
| 29.11.2024 | 13,50 | 13,60 | 13,50 | 13,50 | -1,46% | 620,00 |
| 28.11.2024 | 13,30 | 13,70 | 13,30 | 13,70 | -3,52% | 1.974,00 |
| 27.11.2024 | 12,80 | 14,20 | 12,80 | 14,20 | 10,94% | 380,00 |
| 26.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -6,57% | - |
| 25.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 22.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 21.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 5,30% | - |
| 20.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 8,20% | - |
| 19.11.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 18.11.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 15.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 14.11.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -7,30% | - |
| 13.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 12.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 11.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 08.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 07.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 5,93% | - |
| 06.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 7,14% | - |
| 05.11.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -6,67% | - |
| 04.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 5,47% | - |
| 01.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -5,19% | - |
| 31.10.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 30.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 29.10.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 28.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 25.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 24.10.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 23.10.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 22.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 3,10% | - |
| 21.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 18.10.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 17.10.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 16.10.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 5,00% | - |
| 15.10.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 14.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 3,42% | - |
| 11.10.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 10.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 4,31% | - |
| 09.10.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 08.10.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 6,31% | - |
| 07.10.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |