11,000€
7,84%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 10,07 | 10,91 | 10,07 | 10,91 | 6,96% | - |
| 16.04.2026 | 10,22 | 10,26 | 10,08 | 10,20 | -1,45% | - |
| 15.04.2026 | 10,13 | 10,35 | 10,13 | 10,35 | 0,68% | - |
| 14.04.2026 | 10,18 | 10,28 | 10,01 | 10,28 | 1,08% | - |
| 13.04.2026 | 10,15 | 10,35 | 10,00 | 10,17 | -0,10% | - |
| 10.04.2026 | 10,11 | 10,18 | 10,03 | 10,18 | 1,19% | - |
| 09.04.2026 | 10,32 | 10,32 | 9,71 | 10,06 | -2,14% | - |
| 08.04.2026 | 10,08 | 10,28 | 9,76 | 10,28 | 6,81% | - |
| 07.04.2026 | 9,82 | 9,82 | 9,63 | 9,63 | -0,77% | - |
| 02.04.2026 | 9,45 | 9,80 | 8,85 | 9,70 | 2,11% | - |
| 01.04.2026 | 9,20 | 9,60 | 9,20 | 9,50 | 4,40% | - |
| 31.03.2026 | 9,00 | 9,10 | 8,80 | 9,10 | 2,25% | - |
| 30.03.2026 | 9,20 | 9,20 | 8,75 | 8,90 | -2,20% | - |
| 27.03.2026 | 9,30 | 9,30 | 9,10 | 9,10 | -1,62% | - |
| 26.03.2026 | 9,45 | 9,60 | 9,10 | 9,25 | -2,12% | - |
| 25.03.2026 | 9,15 | 9,50 | 9,10 | 9,45 | 3,28% | - |
| 24.03.2026 | 10,30 | 10,30 | 8,65 | 9,15 | -10,29% | - |
| 23.03.2026 | 9,90 | 10,30 | 9,90 | 10,20 | 2,00% | - |
| 20.03.2026 | 10,40 | 10,40 | 10,00 | 10,00 | -3,85% | - |
| 19.03.2026 | 10,40 | 10,40 | 10,30 | 10,40 | 0,00% | - |
| 18.03.2026 | 11,00 | 11,00 | 10,40 | 10,40 | -4,59% | - |
| 17.03.2026 | 11,20 | 11,30 | 10,90 | 10,90 | -2,68% | - |
| 16.03.2026 | 11,40 | 11,40 | 11,10 | 11,20 | -0,88% | - |
| 13.03.2026 | 11,00 | 11,30 | 10,80 | 11,30 | 3,67% | - |
| 12.03.2026 | 11,30 | 11,30 | 10,60 | 10,90 | -3,54% | - |
| 11.03.2026 | 11,30 | 11,40 | 11,20 | 11,30 | 0,00% | - |
| 10.03.2026 | 11,20 | 11,50 | 11,20 | 11,30 | 1,80% | - |
| 09.03.2026 | 11,20 | 11,20 | 10,90 | 11,10 | -1,77% | - |
| 06.03.2026 | 11,80 | 11,80 | 11,30 | 11,30 | -3,42% | - |
| 05.03.2026 | 11,90 | 11,90 | 11,50 | 11,70 | -1,68% | - |
| 04.03.2026 | 11,80 | 12,10 | 11,70 | 11,90 | 0,85% | - |
| 03.03.2026 | 12,20 | 12,20 | 11,70 | 11,80 | -4,84% | - |
| 02.03.2026 | 11,30 | 12,40 | 11,30 | 12,40 | 10,71% | - |
| 27.02.2026 | 11,80 | 11,80 | 11,20 | 11,20 | -5,08% | - |
| 26.02.2026 | 11,50 | 11,90 | 11,50 | 11,80 | 2,61% | - |
| 25.02.2026 | 10,90 | 11,50 | 10,80 | 11,50 | 5,50% | - |
| 24.02.2026 | 11,10 | 11,10 | 10,80 | 10,90 | -0,91% | - |
| 23.02.2026 | 11,10 | 11,10 | 10,90 | 11,00 | -2,65% | - |
| 20.02.2026 | 11,60 | 11,60 | 11,20 | 11,30 | -1,74% | - |
| 19.02.2026 | 11,80 | 11,80 | 11,50 | 11,50 | -2,54% | - |
| 18.02.2026 | 12,10 | 12,20 | 11,60 | 11,80 | -2,48% | - |
| 17.02.2026 | 12,40 | 12,40 | 12,00 | 12,10 | -2,42% | - |
| 16.02.2026 | 12,40 | 12,40 | 12,30 | 12,40 | 0,00% | - |
| 13.02.2026 | 12,40 | 12,50 | 12,00 | 12,40 | 0,00% | - |
| 12.02.2026 | 13,10 | 13,10 | 12,40 | 12,40 | -5,34% | - |
| 11.02.2026 | 13,10 | 13,10 | 12,80 | 13,10 | 0,77% | - |
| 10.02.2026 | 13,00 | 13,20 | 12,90 | 13,00 | 0,00% | - |
| 09.02.2026 | 12,80 | 13,30 | 12,50 | 13,00 | 1,56% | - |
| 06.02.2026 | 12,00 | 12,80 | 12,00 | 12,80 | 6,67% | - |
| 05.02.2026 | 12,70 | 12,70 | 12,00 | 12,00 | -5,51% | - |
| 04.02.2026 | 12,90 | 13,20 | 12,40 | 12,70 | -1,55% | - |
| 03.02.2026 | 13,30 | 13,30 | 12,60 | 12,90 | -1,53% | - |
| 02.02.2026 | 12,60 | 13,10 | 12,60 | 13,10 | 3,15% | - |
| 30.01.2026 | 12,70 | 12,90 | 12,60 | 12,70 | 0,00% | - |
| 29.01.2026 | 12,90 | 13,10 | 12,50 | 12,70 | -0,78% | - |
| 28.01.2026 | 12,80 | 12,80 | 12,30 | 12,80 | 2,40% | - |
| 27.01.2026 | 12,50 | 12,50 | 12,00 | 12,50 | 0,81% | - |
| 26.01.2026 | 12,20 | 12,60 | 12,10 | 12,40 | 1,64% | - |
| 23.01.2026 | 12,50 | 12,50 | 12,20 | 12,20 | -2,40% | - |
| 22.01.2026 | 12,30 | 12,70 | 12,10 | 12,50 | 2,46% | - |
| 21.01.2026 | 11,60 | 12,20 | 11,40 | 12,20 | 5,17% | - |
| 20.01.2026 | 12,40 | 12,40 | 11,50 | 11,60 | -6,45% | - |
| 19.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 16.01.2026 | 12,50 | 12,60 | 12,00 | 12,60 | 0,80% | - |
| 15.01.2026 | 12,30 | 12,60 | 12,10 | 12,50 | 1,63% | 140,00 |
| 14.01.2026 | 12,20 | 12,30 | 12,10 | 12,30 | 0,00% | - |
| 13.01.2026 | 12,40 | 12,40 | 12,20 | 12,30 | -0,81% | - |
| 12.01.2026 | 11,90 | 12,40 | 11,60 | 12,40 | 2,48% | - |
| 09.01.2026 | 12,00 | 12,10 | 11,90 | 12,10 | 0,83% | - |
| 08.01.2026 | 11,70 | 12,10 | 11,70 | 12,00 | 1,69% | 280,00 |
| 07.01.2026 | 11,30 | 11,80 | 10,90 | 11,80 | 5,36% | - |
| 06.01.2026 | 11,10 | 11,20 | 10,80 | 11,20 | 0,90% | - |
| 05.01.2026 | 10,40 | 11,10 | 10,40 | 11,10 | 8,82% | - |
| 02.01.2026 | 10,60 | 10,60 | 10,20 | 10,20 | -5,56% | - |
| 30.12.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 29.12.2025 | 10,80 | 10,80 | 10,60 | 10,80 | 0,93% | - |
| 23.12.2025 | 10,90 | 10,90 | 10,60 | 10,70 | -1,83% | - |
| 22.12.2025 | 11,20 | 11,30 | 10,90 | 10,90 | -1,80% | - |
| 19.12.2025 | 11,20 | 11,40 | 10,80 | 11,10 | 0,00% | - |
| 18.12.2025 | 11,00 | 11,30 | 10,80 | 11,10 | 1,83% | - |
| 17.12.2025 | 11,50 | 11,50 | 10,80 | 10,90 | -4,39% | - |
| 16.12.2025 | 11,50 | 11,60 | 11,30 | 11,40 | -1,72% | - |
| 15.12.2025 | 11,90 | 11,90 | 11,50 | 11,60 | -1,69% | - |
| 12.12.2025 | 12,20 | 12,20 | 11,80 | 11,80 | -3,28% | - |
| 11.12.2025 | 11,90 | 12,20 | 11,80 | 12,20 | 1,67% | - |
| 10.12.2025 | 12,20 | 12,20 | 11,90 | 12,00 | -0,83% | - |
| 09.12.2025 | 12,10 | 12,40 | 11,70 | 12,10 | 0,83% | - |
| 08.12.2025 | 11,90 | 12,00 | 11,20 | 12,00 | 0,84% | - |
| 05.12.2025 | 11,80 | 12,00 | 11,70 | 11,90 | 0,85% | - |
| 04.12.2025 | 11,30 | 11,80 | 11,30 | 11,80 | 4,42% | - |
| 03.12.2025 | 10,40 | 11,30 | 10,20 | 11,30 | 8,65% | - |
| 02.12.2025 | 10,50 | 10,70 | 10,20 | 10,40 | -0,95% | - |
| 01.12.2025 | 10,40 | 10,50 | 10,40 | 10,50 | 0,96% | 290,00 |
| 28.11.2025 | 10,70 | 10,70 | 10,40 | 10,40 | -1,89% | - |
| 27.11.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 26.11.2025 | 10,50 | 10,60 | 10,20 | 10,60 | 0,95% | - |
| 25.11.2025 | 10,30 | 10,50 | 10,00 | 10,50 | 1,94% | 260,00 |
| 24.11.2025 | 10,10 | 10,40 | 9,65 | 10,30 | 3,52% | - |
| 21.11.2025 | 9,65 | 10,00 | 9,60 | 9,95 | 3,11% | - |
| 20.11.2025 | 10,60 | 10,60 | 9,65 | 9,65 | -8,10% | - |