11,950€
-6,64%
Echtzeit-Aktienkurs Perma-Fix Environmental Services
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -3,91% | - |
| 03.12.2024 | 12,90 | 12,90 | 12,80 | 12,80 | -7,91% | 80,00 |
| 02.12.2024 | 13,60 | 13,90 | 13,60 | 13,90 | 2,96% | 300,00 |
| 29.11.2024 | 13,50 | 13,60 | 13,50 | 13,50 | -1,46% | 620,00 |
| 28.11.2024 | 13,30 | 13,70 | 13,30 | 13,70 | -3,52% | 1.974,00 |
| 27.11.2024 | 12,80 | 14,20 | 12,80 | 14,20 | 10,94% | 380,00 |
| 26.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -6,57% | - |
| 25.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 22.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 21.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 5,30% | - |
| 20.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 8,20% | - |
| 19.11.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 18.11.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 15.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 14.11.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -7,30% | - |
| 13.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 12.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 11.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 08.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 07.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 5,93% | - |
| 06.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 7,14% | - |
| 05.11.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -6,67% | - |
| 04.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 5,47% | - |
| 01.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -5,19% | - |
| 31.10.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 30.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 29.10.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 28.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 25.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 24.10.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 23.10.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 22.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 3,10% | - |
| 21.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 18.10.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 17.10.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 16.10.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 5,00% | - |
| 15.10.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 14.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 3,42% | - |
| 11.10.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 10.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 4,31% | - |
| 09.10.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 08.10.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 6,31% | - |
| 07.10.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 04.10.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 03.10.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 02.10.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 01.10.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 30.09.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 3,81% | - |
| 27.09.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 26.09.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 25.09.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 24.09.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 23.09.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 20.09.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 19.09.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 18.09.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 17.09.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 16.09.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 4,66% | - |
| 13.09.2024 | 9,65 | 9,65 | 9,65 | 9,65 | -1,03% | - |
| 12.09.2024 | 9,75 | 9,75 | 9,75 | 9,75 | 3,17% | - |
| 11.09.2024 | 9,45 | 9,45 | 9,45 | 9,45 | -1,05% | - |
| 10.09.2024 | 9,55 | 9,55 | 9,55 | 9,55 | 9,14% | - |
| 09.09.2024 | 8,75 | 8,75 | 8,75 | 8,75 | -1,13% | - |
| 06.09.2024 | 8,85 | 8,85 | 8,85 | 8,85 | -1,12% | - |
| 05.09.2024 | 8,95 | 8,95 | 8,95 | 8,95 | 0,00% | - |
| 04.09.2024 | 8,95 | 8,95 | 8,95 | 8,95 | -9,14% | - |
| 03.09.2024 | 9,85 | 9,85 | 9,85 | 9,85 | 0,00% | - |
| 02.09.2024 | 9,85 | 9,85 | 9,85 | 9,85 | 2,60% | - |
| 30.08.2024 | 9,60 | 9,60 | 9,60 | 9,60 | 0,52% | - |
| 29.08.2024 | 9,55 | 9,55 | 9,55 | 9,55 | -0,52% | - |
| 28.08.2024 | 9,60 | 9,60 | 9,60 | 9,60 | 0,00% | - |
| 27.08.2024 | 9,60 | 9,60 | 9,60 | 9,60 | -2,54% | - |
| 26.08.2024 | 9,85 | 9,85 | 9,85 | 9,85 | 7,65% | - |
| 23.08.2024 | 9,15 | 9,15 | 9,15 | 9,15 | -2,66% | - |
| 22.08.2024 | 9,40 | 9,40 | 9,40 | 9,40 | 1,62% | - |
| 21.08.2024 | 9,25 | 9,25 | 9,25 | 9,25 | -2,12% | - |
| 20.08.2024 | 9,45 | 9,45 | 9,45 | 9,45 | -1,05% | - |
| 19.08.2024 | 9,55 | 9,55 | 9,55 | 9,55 | -7,28% | - |
| 16.08.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 15.08.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 3,96% | - |
| 14.08.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 5,21% | - |
| 13.08.2024 | 9,60 | 9,60 | 9,60 | 9,60 | 4,35% | - |
| 12.08.2024 | 9,20 | 9,20 | 9,20 | 9,20 | 0,55% | - |
| 09.08.2024 | 9,15 | 9,15 | 9,15 | 9,15 | -1,61% | - |
| 08.08.2024 | 9,30 | 9,30 | 9,30 | 9,30 | -2,11% | - |
| 07.08.2024 | 9,50 | 9,50 | 9,50 | 9,50 | -2,56% | - |
| 06.08.2024 | 9,75 | 9,75 | 9,75 | 9,75 | -3,47% | - |
| 05.08.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -9,01% | - |
| 02.08.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -5,13% | - |
| 01.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 31.07.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 30.07.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 29.07.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 26.07.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 5,56% | - |
| 25.07.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 4,85% | - |
| 24.07.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 9,57% | - |
| 23.07.2024 | 9,40 | 9,40 | 9,40 | 9,40 | 5,03% | - |
| 22.07.2024 | 8,95 | 8,95 | 8,95 | 8,95 | -2,72% | - |
| 19.07.2024 | 9,20 | 9,20 | 9,20 | 9,20 | -1,08% | - |
| 18.07.2024 | 9,30 | 9,30 | 9,30 | 9,30 | -1,59% | - |