15,640€
4,62%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 17,71 | 17,71 | 15,26 | 15,41 | 3,08% | - |
| 12.08.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 0,00% | - |
| 11.08.2026 | 15,25 | 15,56 | 14,95 | 14,95 | -0,53% | - |
| 10.08.2026 | 15,48 | 15,48 | 14,96 | 15,03 | -2,34% | - |
| 07.08.2026 | 15,25 | 15,71 | 15,06 | 15,39 | 1,38% | - |
| 06.08.2026 | 15,03 | 15,18 | 14,52 | 15,18 | -0,07% | - |
| 05.08.2026 | 15,25 | 15,33 | 14,62 | 15,19 | 0,40% | - |
| 04.08.2026 | 14,46 | 15,13 | 14,46 | 15,13 | 4,78% | - |
| 03.08.2026 | 14,30 | 14,44 | 14,20 | 14,44 | 1,55% | - |
| 31.07.2026 | 14,59 | 14,59 | 14,03 | 14,22 | -1,80% | - |
| 30.07.2026 | 13,72 | 14,48 | 13,55 | 14,48 | 7,18% | - |
| 29.07.2026 | 14,29 | 14,45 | 13,51 | 13,51 | -7,28% | - |
| 28.07.2026 | 13,43 | 14,76 | 12,70 | 14,57 | 7,13% | - |
| 27.07.2026 | 14,02 | 14,02 | 13,45 | 13,60 | -2,79% | - |
| 24.07.2026 | 13,94 | 14,11 | 13,61 | 13,99 | -0,71% | - |
| 23.07.2026 | 14,18 | 14,18 | 13,96 | 14,09 | -3,43% | - |
| 22.07.2026 | 13,96 | 14,59 | 13,96 | 14,59 | -0,07% | - |
| 21.07.2026 | 14,38 | 14,90 | 14,34 | 14,60 | 2,31% | 100,00 |
| 20.07.2026 | 14,92 | 14,95 | 14,14 | 14,27 | -6,18% | 100,00 |
| 17.07.2026 | 13,02 | 15,57 | 12,64 | 15,21 | 16,28% | - |
| 16.07.2026 | 13,78 | 14,19 | 13,08 | 13,08 | 2,91% | - |
| 15.07.2026 | 12,46 | 12,90 | 12,43 | 12,71 | 1,52% | 1.000,00 |
| 14.07.2026 | 12,39 | 12,86 | 12,30 | 12,52 | 0,89% | - |
| 13.07.2026 | 11,81 | 12,41 | 11,81 | 12,41 | 3,24% | - |
| 10.07.2026 | 12,26 | 12,26 | 11,98 | 12,02 | -2,51% | - |
| 09.07.2026 | 12,14 | 12,85 | 12,05 | 12,33 | 1,23% | - |
| 08.07.2026 | 12,36 | 12,36 | 12,04 | 12,18 | -2,25% | - |
| 07.07.2026 | 12,00 | 12,46 | 12,00 | 12,46 | 2,89% | - |
| 06.07.2026 | 11,74 | 12,21 | 11,74 | 12,11 | 3,50% | - |
| 03.07.2026 | 11,74 | 11,74 | 11,69 | 11,70 | 2,27% | - |
| 02.07.2026 | 13,20 | 13,20 | 11,36 | 11,44 | -14,05% | - |
| 01.07.2026 | 12,30 | 13,38 | 12,16 | 13,31 | 7,95% | - |
| 30.06.2026 | 11,41 | 12,33 | 11,31 | 12,33 | 7,97% | - |
| 29.06.2026 | 10,71 | 11,71 | 10,17 | 11,42 | 8,04% | - |
| 26.06.2026 | 10,44 | 10,73 | 10,44 | 10,57 | -0,19% | - |
| 25.06.2026 | 9,72 | 10,80 | 9,72 | 10,59 | 11,01% | - |
| 24.06.2026 | 9,68 | 9,68 | 9,51 | 9,54 | -0,31% | - |
| 23.06.2026 | 9,30 | 9,86 | 9,30 | 9,57 | 1,59% | - |
| 22.06.2026 | 9,46 | 9,69 | 9,42 | 9,42 | -0,58% | - |
| 19.06.2026 | 9,43 | 9,49 | 9,43 | 9,48 | 0,05% | - |
| 18.06.2026 | 9,41 | 9,48 | 9,36 | 9,47 | 1,50% | - |
| 17.06.2026 | 8,95 | 9,45 | 8,95 | 9,33 | 5,36% | 67,00 |
| 16.06.2026 | 8,92 | 8,92 | 8,66 | 8,86 | -0,39% | - |
| 15.06.2026 | 9,52 | 9,52 | 8,89 | 8,89 | -3,68% | - |
| 12.06.2026 | 8,33 | 9,33 | 8,33 | 9,23 | 11,74% | - |
| 11.06.2026 | 8,12 | 8,30 | 8,02 | 8,26 | 1,85% | - |
| 10.06.2026 | 8,38 | 8,38 | 8,11 | 8,11 | -3,51% | - |
| 09.06.2026 | 8,32 | 8,45 | 7,99 | 8,41 | 1,57% | - |
| 08.06.2026 | 8,24 | 8,42 | 8,19 | 8,28 | 0,91% | - |
| 05.06.2026 | 8,61 | 8,61 | 8,12 | 8,20 | -6,02% | - |
| 04.06.2026 | 8,23 | 8,73 | 7,94 | 8,73 | 5,37% | - |
| 03.06.2026 | 8,63 | 8,63 | 8,10 | 8,28 | -3,78% | - |
| 02.06.2026 | 8,28 | 8,61 | 8,28 | 8,61 | 3,80% | - |
| 01.06.2026 | 8,36 | 8,46 | 8,05 | 8,29 | 0,85% | - |
| 29.05.2026 | 8,52 | 8,52 | 8,22 | 8,22 | -2,78% | - |
| 28.05.2026 | 8,18 | 8,46 | 7,89 | 8,46 | 2,48% | - |
| 27.05.2026 | 8,12 | 8,25 | 8,07 | 8,25 | 1,66% | - |
| 26.05.2026 | 7,66 | 8,12 | 7,59 | 8,12 | 7,13% | - |
| 25.05.2026 | 7,69 | 7,69 | 7,58 | 7,58 | 0,33% | - |
| 22.05.2026 | 7,72 | 7,73 | 7,55 | 7,55 | -2,01% | - |
| 21.05.2026 | 7,70 | 7,71 | 7,51 | 7,71 | 0,06% | 1.890,00 |
| 20.05.2026 | 7,33 | 7,70 | 7,33 | 7,70 | 4,05% | 1.110,00 |
| 19.05.2026 | 7,87 | 7,93 | 7,40 | 7,40 | -8,02% | - |
| 18.05.2026 | 8,20 | 8,20 | 7,83 | 8,05 | -3,59% | - |
| 15.05.2026 | 7,09 | 8,64 | 7,09 | 8,35 | 5,50% | - |
| 14.05.2026 | 8,18 | 8,18 | 7,83 | 7,91 | -5,16% | - |
| 13.05.2026 | 9,25 | 9,31 | 8,34 | 8,34 | -8,95% | - |
| 12.05.2026 | 9,27 | 9,27 | 8,98 | 9,16 | -2,08% | - |
| 11.05.2026 | 9,26 | 9,43 | 9,25 | 9,36 | 0,32% | - |
| 08.05.2026 | 9,38 | 9,50 | 9,31 | 9,33 | -0,90% | - |
| 07.05.2026 | 9,92 | 9,92 | 9,41 | 9,41 | -4,95% | - |
| 06.05.2026 | 10,94 | 10,94 | 9,71 | 9,90 | -10,08% | - |
| 05.05.2026 | 10,73 | 11,01 | 10,73 | 11,01 | 1,66% | - |
| 04.05.2026 | 10,55 | 10,96 | 10,55 | 10,83 | 0,84% | - |
| 30.04.2026 | 10,31 | 11,04 | 10,31 | 10,74 | 2,97% | - |
| 29.04.2026 | 10,74 | 10,75 | 10,34 | 10,43 | -3,60% | - |
| 28.04.2026 | 10,65 | 10,82 | 10,65 | 10,82 | -0,18% | - |
| 27.04.2026 | 10,67 | 10,92 | 10,63 | 10,84 | 0,09% | 790,00 |
| 24.04.2026 | 10,80 | 10,83 | 10,66 | 10,83 | 0,28% | - |
| 23.04.2026 | 10,67 | 11,00 | 10,63 | 10,80 | -0,55% | - |
| 22.04.2026 | 10,57 | 10,87 | 10,57 | 10,86 | 1,40% | - |
| 21.04.2026 | 10,80 | 10,84 | 10,60 | 10,71 | -1,29% | - |
| 20.04.2026 | 10,75 | 11,11 | 10,63 | 10,85 | -0,55% | 1,00 |
| 17.04.2026 | 10,07 | 10,91 | 10,07 | 10,91 | 6,96% | - |
| 16.04.2026 | 10,22 | 10,26 | 10,08 | 10,20 | -1,45% | - |
| 15.04.2026 | 10,13 | 10,35 | 10,13 | 10,35 | 0,68% | - |
| 14.04.2026 | 10,18 | 10,28 | 10,01 | 10,28 | 1,08% | - |
| 13.04.2026 | 10,15 | 10,35 | 10,00 | 10,17 | -0,10% | - |
| 10.04.2026 | 10,11 | 10,18 | 10,03 | 10,18 | 1,19% | - |
| 09.04.2026 | 10,32 | 10,32 | 9,71 | 10,06 | -2,14% | - |
| 08.04.2026 | 10,08 | 10,28 | 9,76 | 10,28 | 6,81% | - |
| 07.04.2026 | 9,82 | 9,82 | 9,63 | 9,63 | -0,77% | - |
| 02.04.2026 | 9,45 | 9,80 | 8,85 | 9,70 | 2,11% | - |
| 01.04.2026 | 9,20 | 9,60 | 9,20 | 9,50 | 4,40% | - |
| 31.03.2026 | 9,00 | 9,10 | 8,80 | 9,10 | 2,25% | - |
| 30.03.2026 | 9,20 | 9,20 | 8,75 | 8,90 | -2,20% | - |
| 27.03.2026 | 9,30 | 9,30 | 9,10 | 9,10 | -1,62% | - |
| 26.03.2026 | 9,45 | 9,60 | 9,10 | 9,25 | -2,12% | - |
| 25.03.2026 | 9,15 | 9,50 | 9,10 | 9,45 | 3,28% | - |
| 24.03.2026 | 10,30 | 10,30 | 8,65 | 9,15 | -10,29% | - |