14,085€
-1,16%
Echtzeit-Aktienkurs Perma-Fix Environmental Services
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,02 | 14,13 | 13,66 | 13,99 | -1,82% | - |
| 11.11.2026 | 13,83 | 14,41 | 13,45 | 14,25 | 4,09% | - |
| 10.11.2026 | 13,62 | 13,69 | 12,92 | 13,69 | 0,29% | - |
| 09.11.2026 | 12,36 | 13,77 | 12,36 | 13,65 | 9,03% | - |
| 06.11.2026 | 11,37 | 12,66 | 11,13 | 12,52 | 10,89% | - |
| 05.11.2026 | 11,12 | 11,40 | 11,01 | 11,29 | 0,98% | - |
| 04.11.2026 | 11,43 | 11,57 | 11,03 | 11,18 | -3,20% | - |
| 03.11.2026 | 11,31 | 11,86 | 11,07 | 11,55 | 1,58% | - |
| 02.11.2026 | 11,06 | 11,37 | 11,01 | 11,37 | 3,93% | - |
| 30.10.2026 | 11,55 | 11,55 | 10,94 | 10,94 | -6,01% | - |
| 29.10.2026 | 11,84 | 12,10 | 11,64 | 11,64 | -1,85% | - |
| 28.10.2026 | 11,45 | 12,34 | 11,45 | 11,86 | 4,31% | - |
| 27.10.2026 | 10,68 | 11,61 | 10,68 | 11,37 | 6,16% | - |
| 26.10.2026 | 10,66 | 11,02 | 10,66 | 10,71 | -0,65% | - |
| 23.10.2026 | 10,82 | 10,90 | 10,59 | 10,78 | -0,92% | - |
| 22.10.2026 | 10,73 | 10,93 | 10,56 | 10,88 | -1,18% | - |
| 21.10.2026 | 10,94 | 11,11 | 10,68 | 11,01 | 0,82% | - |
| 20.10.2026 | 10,54 | 10,92 | 10,54 | 10,92 | 2,15% | - |
| 19.10.2026 | 10,96 | 10,96 | 10,51 | 10,69 | -1,29% | - |
| 16.10.2026 | 11,68 | 11,68 | 10,83 | 10,83 | -7,44% | - |
| 15.10.2026 | 11,11 | 11,70 | 11,10 | 11,70 | 2,72% | - |
| 14.10.2026 | 11,62 | 11,64 | 11,39 | 11,39 | -2,73% | - |
| 13.10.2026 | 11,63 | 11,71 | 11,34 | 11,71 | -1,18% | - |
| 12.10.2026 | 12,50 | 12,50 | 11,84 | 11,85 | -3,03% | 70,00 |
| 09.10.2026 | 12,50 | 12,51 | 12,17 | 12,22 | -2,47% | - |
| 08.10.2026 | 13,25 | 13,32 | 12,53 | 12,53 | -6,42% | - |
| 07.10.2026 | 13,57 | 13,57 | 13,28 | 13,39 | -1,83% | - |
| 06.10.2026 | 13,63 | 13,78 | 13,41 | 13,64 | -0,44% | - |
| 05.10.2026 | 13,69 | 13,70 | 13,48 | 13,70 | -0,44% | - |
| 02.10.2026 | 13,54 | 13,86 | 13,54 | 13,76 | 1,25% | - |
| 01.10.2026 | 13,81 | 13,81 | 13,39 | 13,59 | -1,16% | - |
| 30.09.2026 | 13,37 | 13,75 | 13,27 | 13,75 | 2,00% | - |
| 29.09.2026 | 13,53 | 13,53 | 13,35 | 13,48 | -1,10% | - |
| 28.09.2026 | 13,45 | 13,75 | 13,44 | 13,63 | 0,15% | - |
| 25.09.2026 | 13,54 | 13,73 | 13,53 | 13,61 | 0,00% | - |
| 24.09.2026 | 13,60 | 13,61 | 13,31 | 13,61 | -1,16% | - |
| 23.09.2026 | 14,26 | 14,26 | 13,56 | 13,77 | -3,84% | - |
| 22.09.2026 | 14,91 | 15,04 | 13,90 | 14,32 | -4,47% | - |
| 21.09.2026 | 15,09 | 15,18 | 14,89 | 14,99 | -0,53% | - |
| 18.09.2026 | 15,29 | 15,51 | 14,98 | 15,07 | -2,77% | 1.000,00 |
| 17.09.2026 | 15,72 | 15,84 | 15,14 | 15,50 | -1,52% | - |
| 16.09.2026 | 15,71 | 15,74 | 15,52 | 15,74 | -0,19% | - |
| 15.09.2026 | 15,57 | 15,77 | 15,54 | 15,77 | 0,32% | - |
| 14.09.2026 | 15,80 | 15,80 | 15,58 | 15,72 | -1,93% | - |
| 11.09.2026 | 15,54 | 16,14 | 15,54 | 16,03 | 2,43% | - |
| 10.09.2026 | 15,74 | 15,78 | 15,11 | 15,65 | -1,57% | - |
| 09.09.2026 | 16,09 | 16,09 | 15,71 | 15,90 | -1,91% | - |
| 08.09.2026 | 15,87 | 16,21 | 15,75 | 16,21 | 1,44% | - |
| 07.09.2026 | 15,90 | 15,98 | 15,90 | 15,98 | 0,00% | - |
| 04.09.2026 | 15,63 | 16,11 | 15,17 | 15,98 | 2,24% | 200,00 |
| 03.09.2026 | 15,32 | 15,68 | 15,19 | 15,63 | 1,10% | - |
| 02.09.2026 | 15,14 | 15,46 | 14,99 | 15,46 | 1,31% | - |
| 01.09.2026 | 15,43 | 15,62 | 15,01 | 15,26 | -1,93% | - |
| 31.08.2026 | 15,40 | 15,89 | 15,39 | 15,56 | 0,19% | - |
| 28.08.2026 | 16,28 | 16,28 | 15,53 | 15,53 | -5,13% | - |
| 27.08.2026 | 15,39 | 16,37 | 15,39 | 16,37 | 5,89% | - |
| 26.08.2026 | 14,93 | 15,46 | 14,70 | 15,46 | 3,41% | - |
| 25.08.2026 | 13,85 | 14,95 | 13,85 | 14,95 | 8,33% | - |
| 24.08.2026 | 14,47 | 14,47 | 13,61 | 13,80 | -5,41% | - |
| 21.08.2026 | 14,26 | 14,59 | 14,26 | 14,59 | 1,67% | - |
| 20.08.2026 | 14,67 | 14,67 | 14,30 | 14,35 | -1,98% | - |
| 19.08.2026 | 14,67 | 14,92 | 14,64 | 14,64 | -2,01% | - |
| 18.08.2026 | 14,90 | 14,94 | 14,60 | 14,94 | -1,58% | - |
| 17.08.2026 | 14,85 | 15,36 | 14,72 | 15,18 | 2,57% | - |
| 14.08.2026 | 15,31 | 15,44 | 14,77 | 14,80 | -3,96% | - |
| 13.08.2026 | 17,71 | 17,71 | 15,26 | 15,41 | 3,08% | - |
| 12.08.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 0,00% | - |
| 11.08.2026 | 15,25 | 15,56 | 14,95 | 14,95 | -0,53% | - |
| 10.08.2026 | 15,48 | 15,48 | 14,96 | 15,03 | -2,34% | - |
| 07.08.2026 | 15,25 | 15,71 | 15,06 | 15,39 | 1,38% | - |
| 06.08.2026 | 15,03 | 15,18 | 14,52 | 15,18 | -0,07% | - |
| 05.08.2026 | 15,25 | 15,33 | 14,62 | 15,19 | 0,40% | - |
| 04.08.2026 | 14,46 | 15,13 | 14,46 | 15,13 | 4,78% | - |
| 03.08.2026 | 14,30 | 14,44 | 14,20 | 14,44 | 1,55% | - |
| 31.07.2026 | 14,59 | 14,59 | 14,03 | 14,22 | -1,80% | - |
| 30.07.2026 | 13,72 | 14,48 | 13,55 | 14,48 | 7,18% | - |
| 29.07.2026 | 14,29 | 14,45 | 13,51 | 13,51 | -7,28% | - |
| 28.07.2026 | 13,43 | 14,76 | 12,70 | 14,57 | 7,13% | - |
| 27.07.2026 | 14,02 | 14,02 | 13,45 | 13,60 | -2,79% | - |
| 24.07.2026 | 13,94 | 14,11 | 13,61 | 13,99 | -0,71% | - |
| 23.07.2026 | 14,18 | 14,18 | 13,96 | 14,09 | -3,43% | - |
| 22.07.2026 | 13,96 | 14,59 | 13,96 | 14,59 | -0,07% | - |
| 21.07.2026 | 14,38 | 14,90 | 14,34 | 14,60 | 2,31% | 100,00 |
| 20.07.2026 | 14,92 | 14,95 | 14,14 | 14,27 | -6,18% | 100,00 |
| 17.07.2026 | 13,02 | 15,57 | 12,64 | 15,21 | 16,28% | - |
| 16.07.2026 | 13,78 | 14,19 | 13,08 | 13,08 | 2,91% | - |
| 15.07.2026 | 12,46 | 12,90 | 12,43 | 12,71 | 1,52% | 1.000,00 |
| 14.07.2026 | 12,39 | 12,86 | 12,30 | 12,52 | 0,89% | - |
| 13.07.2026 | 11,81 | 12,41 | 11,81 | 12,41 | 3,24% | - |
| 10.07.2026 | 12,26 | 12,26 | 11,98 | 12,02 | -2,51% | - |
| 09.07.2026 | 12,14 | 12,85 | 12,05 | 12,33 | 1,23% | - |
| 08.07.2026 | 12,36 | 12,36 | 12,04 | 12,18 | -2,25% | - |
| 07.07.2026 | 12,00 | 12,46 | 12,00 | 12,46 | 2,89% | - |
| 06.07.2026 | 11,74 | 12,21 | 11,74 | 12,11 | 3,50% | - |
| 03.07.2026 | 11,74 | 11,74 | 11,69 | 11,70 | 2,27% | - |
| 02.07.2026 | 13,20 | 13,20 | 11,36 | 11,44 | -14,05% | - |
| 01.07.2026 | 12,30 | 13,38 | 12,16 | 13,31 | 7,95% | - |
| 30.06.2026 | 11,41 | 12,33 | 11,31 | 12,33 | 7,97% | - |
| 29.06.2026 | 10,71 | 11,71 | 10,17 | 11,42 | 8,04% | - |
| 26.06.2026 | 10,44 | 10,73 | 10,44 | 10,57 | -0,19% | - |