90,905€
0,92%
Echtzeit-Aktienkurs T. Rowe Price Group Inc.
Bid:
Ask:
Aktienkurse zur T. Rowe Price Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 91,73 | 92,03 | 91,32 | 92,01 | 2,14% | - |
| 14.10.2025 | 90,08 | 90,08 | 90,08 | 90,08 | 1,91% | - |
| 13.10.2025 | 88,22 | 88,39 | 88,22 | 88,39 | -3,05% | 3,00 |
| 10.10.2025 | 91,40 | 93,50 | 91,17 | 91,17 | 0,56% | 70,00 |
| 09.10.2025 | 90,66 | 90,66 | 90,66 | 90,66 | -0,97% | - |
| 08.10.2025 | 90,84 | 91,55 | 90,84 | 91,55 | 0,54% | 38,00 |
| 07.10.2025 | 89,95 | 91,06 | 89,95 | 91,06 | 2,09% | 51,00 |
| 06.10.2025 | 88,08 | 89,20 | 88,08 | 89,20 | 3,05% | 170,00 |
| 03.10.2025 | 86,56 | 86,56 | 86,56 | 86,56 | 0,24% | - |
| 02.10.2025 | 85,90 | 86,36 | 85,90 | 86,35 | -0,42% | 200,00 |
| 01.10.2025 | 86,71 | 86,71 | 86,71 | 86,71 | -0,06% | - |
| 30.09.2025 | 87,74 | 87,74 | 86,76 | 86,76 | -1,67% | 50,00 |
| 29.09.2025 | 88,23 | 88,23 | 88,23 | 88,23 | 0,22% | - |
| 26.09.2025 | 88,04 | 88,04 | 88,04 | 88,04 | -0,73% | - |
| 25.09.2025 | 87,89 | 88,69 | 87,89 | 88,69 | 0,32% | 91,00 |
| 24.09.2025 | 88,41 | 88,41 | 88,41 | 88,41 | -0,35% | - |
| 23.09.2025 | 88,72 | 88,72 | 88,72 | 88,72 | -1,22% | - |
| 22.09.2025 | 89,82 | 89,82 | 89,82 | 89,82 | -0,09% | - |
| 19.09.2025 | 89,62 | 89,90 | 89,62 | 89,90 | 1,05% | 138,00 |
| 18.09.2025 | 88,97 | 88,97 | 88,97 | 88,97 | 1,61% | - |
| 17.09.2025 | 87,58 | 87,58 | 87,56 | 87,56 | -1,22% | - |
| 16.09.2025 | 88,22 | 88,64 | 88,22 | 88,64 | -0,61% | 25,00 |
| 15.09.2025 | 89,18 | 89,18 | 89,18 | 89,18 | -0,56% | - |
| 12.09.2025 | 89,68 | 89,68 | 89,68 | 89,68 | -1,93% | - |
| 11.09.2025 | 91,24 | 91,72 | 90,85 | 91,45 | -0,70% | - |
| 10.09.2025 | 91,21 | 92,09 | 91,21 | 92,09 | -0,32% | 100,00 |
| 09.09.2025 | 91,77 | 92,88 | 91,37 | 92,39 | -0,04% | - |
| 08.09.2025 | 92,47 | 92,99 | 91,56 | 92,43 | 0,02% | - |
| 05.09.2025 | 95,33 | 96,14 | 92,41 | 92,41 | 2,60% | 127,00 |
| 04.09.2025 | 90,07 | 90,07 | 90,07 | 90,07 | -0,57% | - |
| 03.09.2025 | 90,59 | 90,59 | 90,59 | 90,59 | -1,51% | - |
| 02.09.2025 | 91,97 | 91,98 | 91,97 | 91,98 | 0,90% | - |
| 01.09.2025 | 91,16 | 91,16 | 91,16 | 91,16 | -1,69% | - |
| 29.08.2025 | 92,17 | 92,73 | 92,17 | 92,73 | -0,57% | 50,00 |
| 28.08.2025 | 93,26 | 93,26 | 93,26 | 93,26 | -0,60% | - |
| 27.08.2025 | 93,16 | 93,82 | 93,16 | 93,82 | 1,66% | 6,00 |
| 26.08.2025 | 91,83 | 92,29 | 91,83 | 92,29 | -0,14% | 25,00 |
| 25.08.2025 | 92,10 | 92,42 | 92,10 | 92,42 | 3,07% | 12,00 |
| 22.08.2025 | 89,67 | 89,67 | 89,67 | 89,67 | -0,82% | - |
| 21.08.2025 | 90,41 | 90,41 | 90,41 | 90,41 | -0,65% | - |
| 20.08.2025 | 90,58 | 91,00 | 90,58 | 91,00 | -0,28% | 5,00 |
| 19.08.2025 | 90,91 | 92,15 | 90,91 | 91,26 | 0,11% | 120,00 |
| 18.08.2025 | 91,16 | 91,16 | 91,16 | 91,16 | -1,37% | - |
| 15.08.2025 | 93,23 | 93,23 | 92,43 | 92,43 | -1,12% | 50,00 |
| 14.08.2025 | 93,48 | 93,48 | 93,48 | 93,48 | 1,85% | - |
| 13.08.2025 | 91,78 | 91,78 | 91,78 | 91,78 | -0,25% | - |
| 12.08.2025 | 90,30 | 92,01 | 90,30 | 92,01 | 2,60% | 54,00 |
| 11.08.2025 | 89,68 | 89,68 | 89,68 | 89,68 | -0,27% | - |
| 08.08.2025 | 89,00 | 89,92 | 89,00 | 89,92 | -0,20% | 2,00 |
| 07.08.2025 | 90,10 | 90,10 | 90,10 | 90,10 | -1,31% | - |
| 06.08.2025 | 91,04 | 91,30 | 91,04 | 91,30 | -0,43% | 92,00 |
| 05.08.2025 | 91,69 | 91,69 | 91,69 | 91,69 | 3,14% | - |
| 04.08.2025 | 88,90 | 88,90 | 88,90 | 88,90 | 0,36% | 16,00 |
| 01.08.2025 | 88,51 | 88,67 | 88,26 | 88,58 | -3,37% | 280,00 |
| 31.07.2025 | 91,67 | 91,67 | 91,67 | 91,67 | 0,26% | - |
| 30.07.2025 | 90,65 | 91,43 | 90,65 | 91,43 | 0,42% | 8,00 |
| 29.07.2025 | 91,41 | 91,60 | 90,99 | 91,05 | -0,25% | 44,00 |
| 28.07.2025 | 91,28 | 91,28 | 91,28 | 91,28 | -0,03% | - |
| 25.07.2025 | 91,31 | 91,31 | 91,31 | 91,31 | -0,36% | - |
| 24.07.2025 | 91,64 | 91,64 | 91,64 | 91,64 | 1,00% | 38,00 |
| 23.07.2025 | 90,73 | 90,73 | 90,73 | 90,73 | 0,86% | - |
| 22.07.2025 | 89,11 | 89,96 | 89,11 | 89,96 | -0,91% | 46,00 |
| 21.07.2025 | 90,79 | 90,79 | 90,79 | 90,79 | -1,11% | - |
| 18.07.2025 | 91,34 | 91,81 | 91,34 | 91,81 | 3,65% | 2,00 |
| 17.07.2025 | 88,58 | 88,58 | 88,58 | 88,58 | 1,99% | - |
| 16.07.2025 | 86,20 | 86,85 | 86,20 | 86,85 | -0,78% | 10,00 |
| 15.07.2025 | 87,53 | 87,53 | 87,53 | 87,53 | 0,66% | - |
| 14.07.2025 | 86,13 | 86,96 | 86,13 | 86,96 | -0,53% | 115,00 |
| 11.07.2025 | 87,62 | 87,62 | 87,42 | 87,42 | 1,79% | 118,00 |
| 10.07.2025 | 85,88 | 85,88 | 85,88 | 85,88 | -0,05% | - |
| 09.07.2025 | 84,69 | 85,92 | 84,69 | 85,92 | 2,16% | 3,00 |
| 08.07.2025 | 84,10 | 84,10 | 84,10 | 84,10 | -1,01% | - |
| 07.07.2025 | 84,78 | 84,96 | 84,78 | 84,96 | 0,08% | 38,00 |
| 04.07.2025 | 84,91 | 84,91 | 84,81 | 84,89 | -0,20% | 230,00 |
| 03.07.2025 | 84,47 | 85,06 | 84,47 | 85,06 | 1,78% | 65,00 |
| 02.07.2025 | 83,57 | 83,57 | 83,57 | 83,57 | 2,69% | - |
| 01.07.2025 | 81,38 | 81,38 | 81,38 | 81,38 | -0,66% | - |
| 30.06.2025 | 81,92 | 81,92 | 81,92 | 81,92 | 0,11% | - |
| 27.06.2025 | 81,83 | 81,83 | 81,83 | 81,83 | 0,90% | - |
| 26.06.2025 | 81,10 | 81,10 | 81,10 | 81,10 | -1,46% | - |
| 25.06.2025 | 81,51 | 82,30 | 81,51 | 82,30 | 1,28% | 61,00 |
| 24.06.2025 | 81,26 | 81,26 | 81,26 | 81,26 | 1,02% | - |
| 23.06.2025 | 80,68 | 80,68 | 80,44 | 80,44 | 1,20% | 59,00 |
| 20.06.2025 | 79,49 | 79,49 | 79,49 | 79,49 | -0,36% | - |
| 19.06.2025 | 79,78 | 79,78 | 79,78 | 79,78 | 0,58% | - |
| 18.06.2025 | 79,32 | 79,32 | 79,32 | 79,32 | -0,90% | - |
| 17.06.2025 | 80,04 | 80,04 | 80,04 | 80,04 | 0,26% | - |
| 16.06.2025 | 79,09 | 79,83 | 79,09 | 79,83 | -0,34% | 101,00 |
| 13.06.2025 | 79,65 | 80,10 | 79,65 | 80,10 | -2,26% | 5,00 |
| 12.06.2025 | 81,95 | 81,95 | 81,95 | 81,95 | -2,00% | - |
| 11.06.2025 | 83,62 | 83,62 | 83,62 | 83,62 | 0,02% | - |
| 10.06.2025 | 82,86 | 83,60 | 82,86 | 83,60 | 0,94% | 30,00 |
| 09.06.2025 | 82,06 | 82,82 | 82,06 | 82,82 | -1,05% | 60,00 |
| 06.06.2025 | 81,30 | 83,70 | 81,30 | 83,70 | 2,36% | 18,00 |
| 05.06.2025 | 81,77 | 81,77 | 81,77 | 81,77 | -0,23% | - |
| 04.06.2025 | 81,96 | 81,96 | 81,96 | 81,96 | 2,14% | - |
| 03.06.2025 | 80,24 | 80,24 | 80,24 | 80,24 | -1,47% | - |
| 02.06.2025 | 81,44 | 81,44 | 81,44 | 81,44 | -0,68% | - |
| 30.05.2025 | 82,71 | 82,71 | 82,00 | 82,00 | -2,54% | 16,00 |
| 29.05.2025 | 84,14 | 84,14 | 84,14 | 84,14 | 0,08% | - |