103,310€
-0,99%
Echtzeit-Aktienkurs T. Rowe Price Group Inc.
Bid:
Ask:
Aktienkurse zur T. Rowe Price Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 102,90 | 104,34 | 102,90 | 104,34 | 2,94% | 9,00 |
| 15.07.2026 | 101,36 | 101,36 | 101,36 | 101,36 | 1,91% | 1,00 |
| 14.07.2026 | 99,46 | 99,46 | 99,46 | 99,46 | -3,42% | - |
| 13.07.2026 | 103,08 | 103,08 | 102,98 | 102,98 | 1,02% | 87,00 |
| 10.07.2026 | 101,94 | 101,94 | 101,94 | 101,94 | -2,69% | - |
| 09.07.2026 | 103,90 | 104,76 | 103,02 | 104,76 | -0,02% | 156,00 |
| 08.07.2026 | 104,86 | 104,86 | 104,78 | 104,78 | 1,26% | 285,00 |
| 07.07.2026 | 103,48 | 103,48 | 103,48 | 103,48 | -1,56% | - |
| 06.07.2026 | 102,66 | 105,12 | 102,66 | 105,12 | 1,39% | 40,00 |
| 03.07.2026 | 103,68 | 103,68 | 103,68 | 103,68 | 1,15% | - |
| 02.07.2026 | 101,48 | 102,50 | 101,18 | 102,50 | 1,12% | 99,00 |
| 01.07.2026 | 99,04 | 101,36 | 99,04 | 101,36 | 1,02% | 45,00 |
| 30.06.2026 | 100,26 | 101,92 | 100,26 | 100,34 | 4,07% | 73,00 |
| 29.06.2026 | 96,42 | 96,42 | 96,42 | 96,42 | 4,37% | 1,00 |
| 26.06.2026 | 92,38 | 92,38 | 92,38 | 92,38 | -0,61% | - |
| 25.06.2026 | 92,95 | 92,95 | 92,95 | 92,95 | 0,94% | - |
| 24.06.2026 | 93,00 | 93,00 | 92,08 | 92,08 | -1,25% | 50,00 |
| 23.06.2026 | 93,25 | 93,25 | 93,25 | 93,25 | -2,35% | - |
| 22.06.2026 | 93,52 | 95,49 | 93,52 | 95,49 | 2,23% | 137,00 |
| 19.06.2026 | 93,41 | 93,41 | 93,41 | 93,41 | -2,03% | - |
| 18.06.2026 | 93,77 | 95,35 | 93,77 | 95,35 | 1,67% | 20,00 |
| 17.06.2026 | 93,50 | 94,50 | 93,50 | 93,78 | -0,49% | 99,00 |
| 16.06.2026 | 93,29 | 94,24 | 93,18 | 94,24 | -0,78% | 183,00 |
| 15.06.2026 | 93,81 | 94,98 | 93,81 | 94,98 | 0,24% | 1.212,00 |
| 12.06.2026 | 92,97 | 94,75 | 92,97 | 94,75 | 1,78% | 25,00 |
| 11.06.2026 | 92,07 | 93,09 | 92,07 | 93,09 | -0,33% | 385,00 |
| 10.06.2026 | 90,68 | 93,40 | 90,68 | 93,40 | 2,76% | 141,00 |
| 09.06.2026 | 90,89 | 90,89 | 90,89 | 90,89 | -0,88% | - |
| 08.06.2026 | 91,70 | 91,70 | 91,70 | 91,70 | 0,53% | 1,00 |
| 05.06.2026 | 91,22 | 91,22 | 91,22 | 91,22 | 2,51% | - |
| 04.06.2026 | 88,99 | 88,99 | 88,99 | 88,99 | 0,35% | - |
| 03.06.2026 | 89,35 | 89,35 | 88,68 | 88,68 | -0,98% | 236,00 |
| 02.06.2026 | 88,78 | 89,56 | 88,78 | 89,56 | 0,07% | 50,00 |
| 01.06.2026 | 89,50 | 89,50 | 89,50 | 89,50 | 0,39% | 4,00 |
| 29.05.2026 | 89,15 | 89,15 | 89,15 | 89,15 | 0,62% | 168,00 |
| 28.05.2026 | 89,57 | 89,57 | 88,60 | 88,60 | -1,05% | 66,00 |
| 27.05.2026 | 88,86 | 89,54 | 88,86 | 89,54 | 0,56% | 79,00 |
| 26.05.2026 | 89,70 | 89,70 | 89,04 | 89,04 | -0,19% | 33,00 |
| 25.05.2026 | 89,21 | 89,21 | 89,21 | 89,21 | 1,94% | - |
| 22.05.2026 | 87,51 | 87,51 | 87,51 | 87,51 | 0,39% | - |
| 21.05.2026 | 87,17 | 87,17 | 87,17 | 87,17 | -1,01% | - |
| 20.05.2026 | 87,35 | 88,06 | 87,35 | 88,06 | -0,03% | 124,00 |
| 19.05.2026 | 87,29 | 88,09 | 87,29 | 88,09 | 1,21% | 9,00 |
| 18.05.2026 | 87,04 | 87,04 | 87,04 | 87,04 | -0,01% | - |
| 15.05.2026 | 87,05 | 87,05 | 87,05 | 87,05 | -0,56% | - |
| 14.05.2026 | 87,54 | 87,54 | 87,54 | 87,54 | 0,25% | - |
| 13.05.2026 | 87,32 | 87,32 | 87,32 | 87,32 | -1,24% | - |
| 12.05.2026 | 88,42 | 88,42 | 88,42 | 88,42 | -1,69% | - |
| 11.05.2026 | 89,13 | 89,94 | 89,13 | 89,94 | 1,03% | 3,00 |
| 08.05.2026 | 88,04 | 89,02 | 88,04 | 89,02 | -1,26% | 100,00 |
| 07.05.2026 | 89,68 | 90,16 | 89,68 | 90,16 | 0,61% | 168,00 |
| 06.05.2026 | 88,61 | 89,73 | 88,61 | 89,61 | 1,77% | 8,00 |
| 05.05.2026 | 88,05 | 88,05 | 88,05 | 88,05 | -0,09% | - |
| 04.05.2026 | 87,82 | 88,89 | 87,82 | 88,13 | 1,93% | 55,00 |
| 30.04.2026 | 85,80 | 86,46 | 85,80 | 86,46 | 0,72% | 100,00 |
| 29.04.2026 | 85,80 | 85,84 | 85,80 | 85,84 | -0,24% | 101,00 |
| 28.04.2026 | 86,05 | 86,05 | 86,05 | 86,05 | 2,28% | - |
| 27.04.2026 | 84,13 | 84,13 | 84,13 | 84,13 | -0,90% | - |
| 24.04.2026 | 85,02 | 85,02 | 84,89 | 84,89 | -0,27% | 45,00 |
| 23.04.2026 | 85,12 | 85,12 | 85,12 | 85,12 | -0,48% | - |
| 22.04.2026 | 84,25 | 85,53 | 84,25 | 85,53 | 3,04% | 144,00 |
| 21.04.2026 | 83,01 | 83,01 | 83,01 | 83,01 | 1,36% | - |
| 20.04.2026 | 81,90 | 81,90 | 81,90 | 81,90 | 1,30% | - |
| 17.04.2026 | 80,85 | 80,85 | 80,85 | 80,85 | -0,42% | - |
| 16.04.2026 | 81,19 | 81,19 | 81,19 | 81,19 | -0,64% | - |
| 15.04.2026 | 80,85 | 81,71 | 80,85 | 81,71 | 1,41% | 45,00 |
| 14.04.2026 | 79,92 | 80,57 | 79,92 | 80,57 | 3,76% | 10,00 |
| 13.04.2026 | 77,65 | 77,65 | 77,65 | 77,65 | -2,14% | - |
| 10.04.2026 | 78,48 | 79,35 | 78,48 | 79,35 | 1,50% | 353,00 |
| 09.04.2026 | 78,18 | 78,18 | 78,18 | 78,18 | 1,57% | - |
| 08.04.2026 | 76,97 | 76,97 | 76,97 | 76,97 | 0,14% | - |
| 07.04.2026 | 76,86 | 76,86 | 76,86 | 76,86 | -0,04% | - |
| 02.04.2026 | 76,89 | 76,89 | 76,89 | 76,89 | -1,04% | - |
| 01.04.2026 | 77,70 | 77,70 | 77,70 | 77,70 | 0,25% | - |
| 31.03.2026 | 77,51 | 77,51 | 77,51 | 77,51 | -0,30% | - |
| 30.03.2026 | 76,47 | 77,74 | 76,47 | 77,74 | -0,44% | 170,00 |
| 27.03.2026 | 78,08 | 78,08 | 78,08 | 78,08 | -0,22% | - |
| 26.03.2026 | 77,20 | 78,25 | 77,20 | 78,25 | 1,91% | 1,00 |
| 25.03.2026 | 76,53 | 77,66 | 76,53 | 76,78 | 0,00% | 550,00 |
| 24.03.2026 | 75,71 | 76,78 | 75,26 | 76,78 | 1,35% | 200,00 |
| 23.03.2026 | 73,99 | 75,88 | 73,99 | 75,76 | 1,03% | 320,00 |
| 20.03.2026 | 74,99 | 74,99 | 74,99 | 74,99 | -1,28% | - |
| 19.03.2026 | 75,96 | 75,96 | 75,96 | 75,96 | -0,37% | - |
| 18.03.2026 | 76,68 | 76,68 | 76,24 | 76,24 | 0,77% | 100,00 |
| 17.03.2026 | 75,66 | 75,66 | 75,66 | 75,66 | -0,70% | - |
| 16.03.2026 | 76,82 | 76,82 | 76,19 | 76,19 | -2,20% | 145,00 |
| 13.03.2026 | 76,30 | 77,90 | 76,30 | 77,90 | 1,82% | 2,00 |
| 12.03.2026 | 76,42 | 76,77 | 76,42 | 76,51 | -0,46% | 32,00 |
| 11.03.2026 | 76,86 | 76,86 | 76,86 | 76,86 | -0,97% | - |
| 10.03.2026 | 77,61 | 77,61 | 77,61 | 77,61 | 0,77% | - |
| 09.03.2026 | 76,97 | 77,02 | 76,97 | 77,02 | -3,69% | 300,00 |
| 06.03.2026 | 79,25 | 79,97 | 79,25 | 79,97 | 1,06% | 50,00 |
| 05.03.2026 | 79,13 | 79,13 | 79,13 | 79,13 | -0,44% | - |
| 04.03.2026 | 79,79 | 80,70 | 79,48 | 79,48 | -1,14% | 847,00 |
| 03.03.2026 | 80,31 | 80,59 | 80,31 | 80,40 | 0,94% | 24,00 |
| 02.03.2026 | 79,52 | 79,65 | 79,52 | 79,65 | -0,75% | 148,00 |
| 27.02.2026 | 81,30 | 81,30 | 80,25 | 80,25 | 0,00% | 20,00 |
| 26.02.2026 | 80,25 | 80,25 | 80,25 | 80,25 | 0,15% | - |
| 25.02.2026 | 80,13 | 80,13 | 80,13 | 80,13 | 1,26% | - |
| 24.02.2026 | 78,71 | 79,13 | 78,71 | 79,13 | -0,62% | 30,00 |