91,100€
0,30%
Echtzeit-Aktienkurs PROLOGIS
Bid:
Ask:
Aktienkurse zur PROLOGIS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 91,44 | 91,94 | 90,56 | 91,11 | 0,23% | - |
| 14.08.2025 | 90,63 | 91,15 | 89,14 | 90,90 | 0,71% | 400,00 |
| 13.08.2025 | 89,83 | 90,68 | 89,01 | 90,26 | 0,71% | 44,00 |
| 12.08.2025 | 89,99 | 90,14 | 88,89 | 89,62 | -0,62% | 20,00 |
| 11.08.2025 | 90,89 | 91,68 | 90,01 | 90,18 | -1,05% | - |
| 08.08.2025 | 91,31 | 91,61 | 90,60 | 91,14 | -0,17% | - |
| 07.08.2025 | 90,58 | 91,94 | 90,17 | 91,29 | 0,10% | 55,00 |
| 06.08.2025 | 92,82 | 93,00 | 90,72 | 91,20 | -1,56% | - |
| 05.08.2025 | 91,24 | 92,86 | 90,78 | 92,65 | 1,83% | 95,00 |
| 04.08.2025 | 91,16 | 91,48 | 90,34 | 90,98 | -0,07% | - |
| 01.08.2025 | 93,18 | 93,20 | 90,04 | 91,04 | -3,00% | - |
| 31.07.2025 | 95,13 | 95,29 | 93,45 | 93,86 | -2,01% | - |
| 30.07.2025 | 95,08 | 96,04 | 94,53 | 95,79 | 1,39% | - |
| 29.07.2025 | 92,67 | 94,50 | 92,23 | 94,48 | 1,24% | - |
| 28.07.2025 | 94,31 | 95,26 | 93,05 | 93,32 | -0,34% | - |
| 25.07.2025 | 93,57 | 94,09 | 92,42 | 93,64 | -0,02% | - |
| 24.07.2025 | 93,16 | 93,87 | 92,69 | 93,66 | 0,35% | - |
| 23.07.2025 | 93,30 | 93,83 | 92,63 | 93,33 | 0,64% | - |
| 22.07.2025 | 92,30 | 93,33 | 91,82 | 92,74 | 0,63% | - |
| 21.07.2025 | 91,87 | 92,97 | 91,45 | 92,16 | 0,89% | - |
| 18.07.2025 | 91,92 | 92,38 | 90,56 | 91,35 | -0,72% | - |
| 17.07.2025 | 94,71 | 95,45 | 91,30 | 92,01 | -2,01% | - |
| 16.07.2025 | 93,32 | 98,18 | 92,85 | 93,90 | 0,08% | 105,00 |
| 15.07.2025 | 94,27 | 94,68 | 93,25 | 93,82 | 0,74% | - |
| 14.07.2025 | 93,07 | 93,76 | 92,45 | 93,13 | 0,30% | - |
| 11.07.2025 | 92,40 | 92,99 | 91,32 | 92,85 | -0,78% | 6,00 |
| 10.07.2025 | 90,56 | 94,10 | 90,21 | 93,58 | 3,39% | - |
| 09.07.2025 | 91,14 | 91,67 | 89,91 | 90,51 | -0,97% | - |
| 08.07.2025 | 90,57 | 92,56 | 90,10 | 91,40 | 0,72% | - |
| 07.07.2025 | 91,73 | 92,66 | 90,32 | 90,75 | -0,52% | - |
| 04.07.2025 | 91,40 | 91,40 | 90,85 | 91,23 | -0,71% | - |
| 03.07.2025 | 91,97 | 92,83 | 91,37 | 91,88 | 0,52% | 44,00 |
| 02.07.2025 | 90,54 | 91,98 | 90,01 | 91,40 | 0,07% | 7,00 |
| 01.07.2025 | 89,12 | 92,19 | 88,72 | 91,34 | 3,55% | - |
| 30.06.2025 | 90,64 | 90,74 | 87,81 | 88,21 | -2,81% | - |
| 27.06.2025 | 89,48 | 91,73 | 89,04 | 90,76 | 1,98% | - |
| 26.06.2025 | 90,12 | 90,34 | 88,58 | 88,99 | -1,51% | 40,00 |
| 25.06.2025 | 93,16 | 93,90 | 90,09 | 90,35 | -2,63% | 200,00 |
| 24.06.2025 | 92,72 | 93,29 | 91,81 | 92,80 | 0,97% | - |
| 23.06.2025 | 91,02 | 92,56 | 90,52 | 91,91 | 0,19% | 110,00 |
| 20.06.2025 | 91,26 | 92,56 | 90,81 | 91,74 | 0,84% | 20,00 |
| 19.06.2025 | 91,46 | 91,72 | 90,60 | 90,97 | -1,36% | 20,00 |
| 18.06.2025 | 91,39 | 92,61 | 90,95 | 92,23 | 0,64% | - |
| 17.06.2025 | 91,15 | 92,14 | 90,56 | 91,64 | -0,66% | - |
| 16.06.2025 | 92,96 | 93,74 | 91,91 | 92,24 | -0,41% | 12,00 |
| 13.06.2025 | 92,79 | 93,71 | 92,27 | 92,62 | -0,86% | 103,00 |
| 12.06.2025 | 93,83 | 94,40 | 92,68 | 93,43 | -1,91% | 6,00 |
| 11.06.2025 | 95,64 | 96,31 | 95,12 | 95,24 | -0,28% | - |
| 10.06.2025 | 95,37 | 96,30 | 95,00 | 95,51 | -0,78% | - |
| 09.06.2025 | 95,30 | 96,33 | 95,00 | 96,26 | 1,18% | - |
| 06.06.2025 | 94,57 | 96,62 | 94,10 | 95,14 | 0,09% | - |
| 05.06.2025 | 95,01 | 95,35 | 93,22 | 95,05 | -0,31% | 15,00 |
| 04.06.2025 | 95,92 | 96,42 | 95,01 | 95,34 | -0,54% | - |
| 03.06.2025 | 94,92 | 96,21 | 94,45 | 95,86 | 1,67% | - |
| 02.06.2025 | 95,08 | 95,35 | 92,81 | 94,28 | -0,48% | - |
| 30.05.2025 | 96,47 | 96,72 | 94,14 | 94,73 | -0,92% | - |
| 29.05.2025 | 97,29 | 98,14 | 95,34 | 95,61 | 0,15% | - |
| 28.05.2025 | 94,09 | 95,54 | 93,63 | 95,47 | 1,53% | - |
| 27.05.2025 | 93,27 | 94,04 | 91,46 | 94,03 | 1,28% | - |
| 26.05.2025 | 91,93 | 92,90 | 91,51 | 92,85 | 1,23% | 30,00 |
| 23.05.2025 | 92,78 | 92,98 | 90,50 | 91,72 | -1,74% | 14,00 |
| 22.05.2025 | 92,41 | 93,59 | 91,86 | 93,34 | 0,54% | 250,00 |
| 21.05.2025 | 95,79 | 95,82 | 92,56 | 92,84 | -4,20% | - |
| 20.05.2025 | 98,17 | 98,62 | 96,54 | 96,91 | -1,60% | 1,00 |
| 19.05.2025 | 98,15 | 98,67 | 96,51 | 98,49 | -0,29% | - |
| 16.05.2025 | 97,12 | 99,04 | 96,94 | 98,78 | 1,56% | - |
| 15.05.2025 | 95,61 | 97,47 | 95,14 | 97,26 | 1,19% | - |
| 14.05.2025 | 98,12 | 98,69 | 95,30 | 96,11 | -1,68% | - |
| 13.05.2025 | 99,05 | 99,39 | 97,39 | 97,76 | -2,38% | 10,00 |
| 12.05.2025 | 96,32 | 101,47 | 95,82 | 100,14 | 5,96% | 314,00 |
| 09.05.2025 | 93,94 | 95,10 | 93,35 | 94,51 | 0,25% | - |
| 08.05.2025 | 93,59 | 94,84 | 91,59 | 94,27 | 1,80% | 13,00 |
| 07.05.2025 | 92,41 | 93,42 | 91,99 | 92,61 | 0,55% | - |
| 06.05.2025 | 92,81 | 92,98 | 91,33 | 92,10 | -1,36% | - |
| 05.05.2025 | 92,75 | 93,61 | 91,54 | 93,37 | -0,19% | 251,00 |
| 02.05.2025 | 91,02 | 93,71 | 90,48 | 93,55 | 4,85% | - |
| 30.04.2025 | 90,44 | 90,95 | 88,25 | 89,22 | -1,76% | - |
| 29.04.2025 | 90,81 | 91,29 | 89,57 | 90,82 | 0,96% | 77,00 |
| 28.04.2025 | 89,45 | 91,50 | 89,08 | 89,96 | 0,08% | - |
| 25.04.2025 | 91,25 | 91,42 | 89,63 | 89,89 | -1,05% | 16,00 |
| 24.04.2025 | 89,09 | 90,97 | 88,61 | 90,85 | 0,87% | - |
| 23.04.2025 | 88,96 | 92,38 | 88,42 | 90,06 | 4,16% | - |
| 22.04.2025 | 84,98 | 88,35 | 84,96 | 86,47 | -4,88% | 43,00 |
| 17.04.2025 | 89,25 | 91,33 | 87,95 | 90,91 | 3,20% | 20,00 |
| 16.04.2025 | 85,93 | 89,62 | 85,60 | 88,09 | 0,61% | 120,00 |
| 15.04.2025 | 86,47 | 88,14 | 85,99 | 87,56 | 1,00% | - |
| 14.04.2025 | 85,77 | 87,16 | 85,29 | 86,69 | 2,29% | 575,00 |
| 11.04.2025 | 84,83 | 85,25 | 81,57 | 84,75 | 0,15% | 12,00 |
| 10.04.2025 | 89,46 | 89,77 | 82,94 | 84,62 | -3,75% | - |
| 09.04.2025 | 80,95 | 88,63 | 77,29 | 87,92 | 4,77% | 148,00 |
| 08.04.2025 | 87,72 | 89,87 | 83,35 | 83,92 | -3,42% | 117,00 |
| 07.04.2025 | 86,54 | 90,00 | 83,66 | 86,89 | -4,42% | 80,00 |
| 04.04.2025 | 91,38 | 92,44 | 86,58 | 90,91 | -2,20% | 226,00 |
| 03.04.2025 | 100,39 | 101,04 | 92,68 | 92,95 | -9,29% | 19,00 |
| 02.04.2025 | 103,12 | 103,96 | 101,28 | 102,47 | 0,13% | 55,00 |
| 01.04.2025 | 103,03 | 104,02 | 101,94 | 102,34 | 0,24% | 40,00 |
| 31.03.2025 | 101,88 | 103,19 | 101,42 | 102,09 | 0,11% | 170,00 |
| 28.03.2025 | 102,57 | 103,46 | 101,34 | 101,98 | -0,80% | 10,00 |
| 27.03.2025 | 103,36 | 104,02 | 102,26 | 102,80 | -0,39% | - |
| 26.03.2025 | 101,11 | 103,46 | 100,66 | 103,20 | 1,85% | - |