95,470€
1,72%
Echtzeit-Aktienkurs Prologis Inc.
Bid:
Ask:
Aktienkurse zur Prologis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 94,57 | 96,62 | 94,10 | 95,14 | 0,09% | - |
| 05.06.2025 | 95,01 | 95,35 | 93,22 | 95,05 | -0,31% | 15,00 |
| 04.06.2025 | 95,92 | 96,42 | 95,01 | 95,34 | -0,54% | - |
| 03.06.2025 | 94,92 | 96,21 | 94,45 | 95,86 | 1,67% | - |
| 02.06.2025 | 95,08 | 95,35 | 92,81 | 94,28 | -0,48% | - |
| 30.05.2025 | 96,47 | 96,72 | 94,14 | 94,73 | -0,92% | - |
| 29.05.2025 | 97,29 | 98,14 | 95,34 | 95,61 | 0,15% | - |
| 28.05.2025 | 94,09 | 95,54 | 93,63 | 95,47 | 1,53% | - |
| 27.05.2025 | 93,27 | 94,04 | 91,46 | 94,03 | 1,28% | - |
| 26.05.2025 | 91,93 | 92,90 | 91,51 | 92,85 | 1,23% | 30,00 |
| 23.05.2025 | 92,78 | 92,98 | 90,50 | 91,72 | -1,74% | 14,00 |
| 22.05.2025 | 92,41 | 93,59 | 91,86 | 93,34 | 0,54% | 250,00 |
| 21.05.2025 | 95,79 | 95,82 | 92,56 | 92,84 | -4,20% | - |
| 20.05.2025 | 98,17 | 98,62 | 96,54 | 96,91 | -1,60% | 1,00 |
| 19.05.2025 | 98,15 | 98,67 | 96,51 | 98,49 | -0,29% | - |
| 16.05.2025 | 97,12 | 99,04 | 96,94 | 98,78 | 1,56% | - |
| 15.05.2025 | 95,61 | 97,47 | 95,14 | 97,26 | 1,19% | - |
| 14.05.2025 | 98,12 | 98,69 | 95,30 | 96,11 | -1,68% | - |
| 13.05.2025 | 99,05 | 99,39 | 97,39 | 97,76 | -2,38% | 10,00 |
| 12.05.2025 | 96,32 | 101,47 | 95,82 | 100,14 | 5,96% | 314,00 |
| 09.05.2025 | 93,94 | 95,10 | 93,35 | 94,51 | 0,25% | - |
| 08.05.2025 | 93,59 | 94,84 | 91,59 | 94,27 | 1,80% | 13,00 |
| 07.05.2025 | 92,41 | 93,42 | 91,99 | 92,61 | 0,55% | - |
| 06.05.2025 | 92,81 | 92,98 | 91,33 | 92,10 | -1,36% | - |
| 05.05.2025 | 92,75 | 93,61 | 91,54 | 93,37 | -0,19% | 251,00 |
| 02.05.2025 | 91,02 | 93,71 | 90,48 | 93,55 | 4,85% | - |
| 30.04.2025 | 90,44 | 90,95 | 88,25 | 89,22 | -1,76% | - |
| 29.04.2025 | 90,81 | 91,29 | 89,57 | 90,82 | 0,96% | 77,00 |
| 28.04.2025 | 89,45 | 91,50 | 89,08 | 89,96 | 0,08% | - |
| 25.04.2025 | 91,25 | 91,42 | 89,63 | 89,89 | -1,05% | 16,00 |
| 24.04.2025 | 89,09 | 90,97 | 88,61 | 90,85 | 0,87% | - |
| 23.04.2025 | 88,96 | 92,38 | 88,42 | 90,06 | 4,16% | - |
| 22.04.2025 | 84,98 | 88,35 | 84,96 | 86,47 | -4,88% | 43,00 |
| 17.04.2025 | 89,25 | 91,33 | 87,95 | 90,91 | 3,20% | 20,00 |
| 16.04.2025 | 85,93 | 89,62 | 85,60 | 88,09 | 0,61% | 120,00 |
| 15.04.2025 | 86,47 | 88,14 | 85,99 | 87,56 | 1,00% | - |
| 14.04.2025 | 85,77 | 87,16 | 85,29 | 86,69 | 2,29% | 575,00 |
| 11.04.2025 | 84,83 | 85,25 | 81,57 | 84,75 | 0,15% | 12,00 |
| 10.04.2025 | 89,46 | 89,77 | 82,94 | 84,62 | -3,75% | - |
| 09.04.2025 | 80,95 | 88,63 | 77,29 | 87,92 | 4,77% | 148,00 |
| 08.04.2025 | 87,72 | 89,87 | 83,35 | 83,92 | -3,42% | 117,00 |
| 07.04.2025 | 86,54 | 90,00 | 83,66 | 86,89 | -4,42% | 80,00 |
| 04.04.2025 | 91,38 | 92,44 | 86,58 | 90,91 | -2,20% | 226,00 |
| 03.04.2025 | 100,39 | 101,04 | 92,68 | 92,95 | -9,29% | 19,00 |
| 02.04.2025 | 103,12 | 103,96 | 101,28 | 102,47 | 0,13% | 55,00 |
| 01.04.2025 | 103,03 | 104,02 | 101,94 | 102,34 | 0,24% | 40,00 |
| 31.03.2025 | 101,88 | 103,19 | 101,42 | 102,09 | 0,11% | 170,00 |
| 28.03.2025 | 102,57 | 103,46 | 101,34 | 101,98 | -0,80% | 10,00 |
| 27.03.2025 | 103,36 | 104,02 | 102,26 | 102,80 | -0,39% | - |
| 26.03.2025 | 101,11 | 103,46 | 100,66 | 103,20 | 1,85% | - |
| 25.03.2025 | 102,04 | 102,21 | 101,02 | 101,33 | -0,50% | - |
| 24.03.2025 | 100,84 | 102,34 | 100,36 | 101,84 | 1,26% | - |
| 21.03.2025 | 103,47 | 103,49 | 99,61 | 100,57 | -2,69% | 30,00 |
| 20.03.2025 | 103,95 | 105,32 | 103,02 | 103,35 | -0,22% | 15,00 |
| 19.03.2025 | 102,93 | 103,90 | 102,48 | 103,58 | 0,88% | - |
| 18.03.2025 | 103,80 | 104,41 | 102,02 | 102,68 | -2,28% | - |
| 17.03.2025 | 102,69 | 105,14 | 102,14 | 105,08 | 2,36% | 23,00 |
| 14.03.2025 | 102,79 | 103,37 | 101,50 | 102,66 | -0,59% | - |
| 13.03.2025 | 106,35 | 107,80 | 102,99 | 103,27 | -3,67% | 86,00 |
| 12.03.2025 | 107,56 | 109,32 | 106,50 | 107,20 | -0,39% | - |
| 11.03.2025 | 108,49 | 109,25 | 105,76 | 107,62 | -1,02% | - |
| 10.03.2025 | 110,41 | 110,81 | 108,40 | 108,73 | -1,81% | - |
| 07.03.2025 | 111,21 | 111,69 | 108,94 | 110,73 | -0,81% | 155,00 |
| 06.03.2025 | 114,81 | 115,08 | 111,05 | 111,63 | -2,98% | 73,00 |
| 05.03.2025 | 115,19 | 115,19 | 112,80 | 115,06 | -0,67% | 42,00 |
| 04.03.2025 | 118,00 | 118,02 | 115,54 | 115,84 | -2,32% | - |
| 03.03.2025 | 119,22 | 119,35 | 117,77 | 118,59 | 0,49% | 105,00 |
| 28.02.2025 | 118,15 | 119,33 | 117,26 | 118,01 | -0,47% | - |
| 27.02.2025 | 116,84 | 118,89 | 116,36 | 118,57 | 1,80% | - |
| 26.02.2025 | 116,91 | 117,46 | 115,92 | 116,47 | -0,33% | - |
| 25.02.2025 | 115,33 | 117,14 | 114,70 | 116,86 | 0,91% | - |
| 24.02.2025 | 115,70 | 116,52 | 114,72 | 115,81 | 0,64% | - |
| 21.02.2025 | 115,40 | 115,59 | 114,06 | 115,07 | -0,15% | - |
| 20.02.2025 | 116,37 | 116,49 | 114,70 | 115,24 | -0,94% | 130,00 |
| 19.02.2025 | 116,11 | 116,87 | 115,31 | 116,33 | 0,42% | 243,00 |
| 18.02.2025 | 117,05 | 117,64 | 115,32 | 115,84 | -0,66% | 2.282,00 |
| 17.02.2025 | 116,46 | 118,51 | 116,02 | 116,61 | 0,66% | 350,00 |
| 14.02.2025 | 115,73 | 116,87 | 114,72 | 115,85 | 0,28% | 278,00 |
| 13.02.2025 | 115,02 | 116,17 | 114,08 | 115,53 | 0,22% | - |
| 12.02.2025 | 117,50 | 117,50 | 114,90 | 115,28 | -2,01% | - |
| 11.02.2025 | 115,65 | 117,87 | 115,08 | 117,65 | 1,69% | - |
| 10.02.2025 | 113,98 | 115,81 | 113,32 | 115,69 | 1,50% | - |
| 07.02.2025 | 114,17 | 114,54 | 112,86 | 113,98 | 0,06% | - |
| 06.02.2025 | 114,49 | 115,10 | 112,44 | 113,91 | -0,32% | - |
| 05.02.2025 | 113,54 | 114,38 | 112,75 | 114,27 | 0,68% | 280,00 |
| 04.02.2025 | 114,28 | 114,51 | 112,64 | 113,50 | -0,95% | 10,00 |
| 03.02.2025 | 114,53 | 115,82 | 111,60 | 114,59 | -0,08% | 173,00 |
| 31.01.2025 | 116,13 | 116,81 | 114,12 | 114,68 | -1,84% | - |
| 30.01.2025 | 114,63 | 117,15 | 113,88 | 116,83 | 1,43% | - |
| 29.01.2025 | 115,05 | 116,42 | 114,46 | 115,18 | -0,17% | - |
| 28.01.2025 | 115,79 | 116,88 | 114,89 | 115,38 | 0,06% | 1,00 |
| 27.01.2025 | 112,76 | 116,21 | 111,54 | 115,31 | 1,43% | - |
| 24.01.2025 | 113,30 | 114,16 | 112,46 | 113,68 | 0,59% | - |
| 23.01.2025 | 110,46 | 113,56 | 109,98 | 113,01 | 2,59% | - |
| 22.01.2025 | 112,68 | 113,58 | 109,76 | 110,16 | -1,99% | 182,00 |
| 21.01.2025 | 105,82 | 112,40 | 105,34 | 112,40 | 6,22% | - |
| 20.01.2025 | 106,24 | 106,34 | 104,35 | 105,82 | -1,20% | - |
| 17.01.2025 | 108,01 | 109,03 | 106,80 | 107,11 | 0,42% | - |
| 16.01.2025 | 104,96 | 106,88 | 104,46 | 106,66 | 1,06% | - |
| 15.01.2025 | 105,07 | 108,10 | 104,60 | 105,54 | 0,89% | - |