125,940€
0,92%
Echtzeit-Aktienkurs Prologis Inc.
Bid:
Ask:
Aktienkurse zur Prologis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 124,77 | 125,98 | 124,40 | 125,24 | 0,36% | 65,00 |
| 21.05.2026 | 124,32 | 124,92 | 123,30 | 124,79 | 0,71% | - |
| 20.05.2026 | 122,72 | 123,99 | 122,30 | 123,91 | 1,16% | 28,00 |
| 19.05.2026 | 121,99 | 122,87 | 121,30 | 122,49 | 0,67% | - |
| 18.05.2026 | 119,97 | 122,59 | 119,22 | 121,67 | 0,54% | - |
| 15.05.2026 | 122,22 | 122,49 | 120,66 | 121,02 | -0,56% | - |
| 14.05.2026 | 121,59 | 122,71 | 120,82 | 121,70 | -0,77% | - |
| 13.05.2026 | 122,49 | 122,97 | 121,38 | 122,64 | 0,34% | - |
| 12.05.2026 | 122,42 | 123,15 | 121,73 | 122,22 | -0,50% | - |
| 11.05.2026 | 122,29 | 123,29 | 121,84 | 122,84 | 1,08% | - |
| 08.05.2026 | 121,47 | 122,34 | 121,00 | 121,53 | -0,05% | - |
| 07.05.2026 | 121,84 | 122,79 | 120,82 | 121,59 | -0,14% | - |
| 06.05.2026 | 119,79 | 121,83 | 119,40 | 121,76 | 1,72% | 103,00 |
| 05.05.2026 | 118,99 | 119,92 | 118,20 | 119,70 | 0,97% | - |
| 04.05.2026 | 120,69 | 120,75 | 118,41 | 118,55 | -1,36% | - |
| 30.04.2026 | 118,29 | 121,00 | 117,20 | 120,18 | 0,53% | 125,00 |
| 29.04.2026 | 121,19 | 121,32 | 118,86 | 119,55 | -1,20% | - |
| 28.04.2026 | 119,65 | 121,43 | 119,20 | 121,00 | 0,85% | 30,00 |
| 27.04.2026 | 120,95 | 121,83 | 119,90 | 119,98 | -1,67% | - |
| 24.04.2026 | 121,77 | 123,12 | 120,79 | 122,02 | -0,55% | - |
| 23.04.2026 | 120,02 | 123,07 | 119,80 | 122,69 | 1,45% | - |
| 22.04.2026 | 121,35 | 121,92 | 120,64 | 120,94 | 0,25% | - |
| 21.04.2026 | 123,32 | 124,35 | 120,63 | 120,64 | -1,18% | - |
| 20.04.2026 | 122,57 | 123,05 | 121,75 | 122,08 | -0,71% | - |
| 17.04.2026 | 120,95 | 123,02 | 120,20 | 122,95 | 1,49% | - |
| 16.04.2026 | 118,42 | 122,97 | 118,24 | 121,14 | 2,99% | 245,00 |
| 15.04.2026 | 117,25 | 117,73 | 116,68 | 117,62 | 0,47% | - |
| 14.04.2026 | 116,49 | 117,39 | 116,02 | 117,07 | 1,01% | - |
| 13.04.2026 | 116,42 | 117,07 | 115,54 | 115,90 | -0,90% | - |
| 10.04.2026 | 117,95 | 118,30 | 116,90 | 116,95 | -2,09% | 4,00 |
| 09.04.2026 | 117,67 | 119,45 | 116,44 | 119,45 | 1,79% | - |
| 08.04.2026 | 116,67 | 118,10 | 115,84 | 117,35 | 2,83% | - |
| 07.04.2026 | 114,65 | 114,95 | 109,30 | 114,13 | -1,30% | 104,00 |
| 02.04.2026 | 114,23 | 116,71 | 113,89 | 115,63 | 0,52% | - |
| 01.04.2026 | 114,49 | 115,50 | 113,22 | 115,03 | 0,31% | - |
| 31.03.2026 | 113,28 | 115,30 | 112,10 | 114,67 | 1,84% | - |
| 30.03.2026 | 112,18 | 114,17 | 111,84 | 112,60 | 0,41% | - |
| 27.03.2026 | 112,76 | 113,13 | 111,28 | 112,14 | -0,48% | 1.000,00 |
| 26.03.2026 | 112,37 | 113,34 | 111,70 | 112,68 | -0,49% | - |
| 25.03.2026 | 113,39 | 114,01 | 111,89 | 113,24 | 0,32% | - |
| 24.03.2026 | 112,57 | 113,67 | 111,01 | 112,88 | -0,97% | - |
| 23.03.2026 | 109,86 | 114,11 | 107,60 | 113,98 | 2,44% | - |
| 20.03.2026 | 113,43 | 114,01 | 111,02 | 111,27 | -1,23% | - |
| 19.03.2026 | 114,58 | 114,66 | 112,28 | 112,66 | -2,03% | - |
| 18.03.2026 | 116,08 | 116,30 | 113,68 | 114,99 | -0,76% | 10,00 |
| 17.03.2026 | 115,30 | 117,07 | 114,72 | 115,87 | -0,91% | - |
| 16.03.2026 | 116,02 | 117,64 | 115,52 | 116,93 | 0,86% | - |
| 13.03.2026 | 114,66 | 116,57 | 113,94 | 115,93 | 1,22% | - |
| 12.03.2026 | 115,44 | 116,16 | 112,64 | 114,53 | -1,00% | - |
| 11.03.2026 | 117,39 | 117,69 | 115,28 | 115,69 | -1,70% | - |
| 10.03.2026 | 116,26 | 118,39 | 115,05 | 117,69 | 2,27% | - |
| 09.03.2026 | 114,45 | 115,53 | 112,42 | 115,08 | 0,15% | - |
| 06.03.2026 | 118,95 | 119,00 | 114,62 | 114,91 | -2,75% | - |
| 05.03.2026 | 119,83 | 120,09 | 117,62 | 118,16 | -0,49% | - |
| 04.03.2026 | 120,90 | 121,64 | 118,62 | 118,74 | -1,96% | - |
| 03.03.2026 | 121,27 | 121,41 | 119,10 | 121,12 | 0,02% | - |
| 02.03.2026 | 116,84 | 121,33 | 115,02 | 121,10 | -0,54% | - |
| 27.02.2026 | 120,21 | 121,84 | 119,84 | 121,76 | 0,99% | - |
| 26.02.2026 | 118,20 | 120,70 | 117,84 | 120,57 | 1,52% | - |
| 25.02.2026 | 118,84 | 119,71 | 118,24 | 118,77 | -0,40% | - |
| 24.02.2026 | 119,69 | 119,93 | 118,27 | 119,25 | 0,11% | - |
| 23.02.2026 | 118,97 | 120,85 | 118,52 | 119,12 | -0,12% | - |
| 20.02.2026 | 118,47 | 119,57 | 117,52 | 119,26 | 0,99% | - |
| 19.02.2026 | 118,45 | 118,95 | 117,40 | 118,09 | 0,22% | - |
| 18.02.2026 | 119,65 | 120,45 | 117,60 | 117,83 | -1,06% | - |
| 17.02.2026 | 118,10 | 119,26 | 117,63 | 119,09 | 1,04% | 7,00 |
| 16.02.2026 | 117,30 | 117,92 | 116,84 | 117,86 | -0,30% | - |
| 13.02.2026 | 114,63 | 118,22 | 114,28 | 118,21 | 3,06% | 1,00 |
| 12.02.2026 | 118,22 | 119,27 | 114,28 | 114,70 | -3,13% | 4,00 |
| 11.02.2026 | 118,16 | 119,58 | 117,68 | 118,40 | 0,60% | - |
| 10.02.2026 | 115,24 | 117,71 | 114,82 | 117,69 | 2,54% | - |
| 09.02.2026 | 116,07 | 116,13 | 113,58 | 114,77 | -0,65% | 7,00 |
| 06.02.2026 | 115,38 | 116,28 | 114,81 | 115,52 | -0,34% | - |
| 05.02.2026 | 114,29 | 116,04 | 113,09 | 115,91 | 1,51% | - |
| 04.02.2026 | 111,73 | 114,56 | 111,30 | 114,19 | 2,85% | - |
| 03.02.2026 | 109,87 | 111,67 | 109,46 | 111,03 | 0,73% | - |
| 02.02.2026 | 109,19 | 111,34 | 108,76 | 110,22 | 0,84% | - |
| 30.01.2026 | 108,62 | 109,53 | 108,16 | 109,30 | 0,82% | - |
| 29.01.2026 | 106,26 | 108,87 | 105,74 | 108,41 | 0,99% | - |
| 28.01.2026 | 107,34 | 108,20 | 106,84 | 107,35 | 0,50% | - |
| 27.01.2026 | 106,36 | 106,87 | 105,02 | 106,82 | 0,28% | - |
| 26.01.2026 | 107,27 | 108,33 | 106,22 | 106,52 | -0,80% | 213,00 |
| 23.01.2026 | 107,90 | 108,00 | 106,91 | 107,38 | -1,11% | - |
| 22.01.2026 | 112,30 | 112,68 | 108,30 | 108,58 | -2,46% | - |
| 21.01.2026 | 111,98 | 114,70 | 110,35 | 111,32 | -0,25% | 300,00 |
| 20.01.2026 | 112,69 | 112,92 | 111,32 | 111,60 | -1,67% | - |
| 19.01.2026 | 113,59 | 113,99 | 112,98 | 113,49 | -2,03% | - |
| 16.01.2026 | 114,53 | 116,22 | 113,71 | 115,84 | 1,07% | - |
| 15.01.2026 | 113,52 | 115,56 | 113,06 | 114,61 | 1,53% | 235,00 |
| 14.01.2026 | 111,55 | 113,18 | 111,10 | 112,88 | 1,42% | 50,00 |
| 13.01.2026 | 110,58 | 111,35 | 109,28 | 111,30 | 0,60% | - |
| 12.01.2026 | 110,42 | 111,36 | 109,68 | 110,64 | -0,59% | 8,00 |
| 09.01.2026 | 110,23 | 111,55 | 109,76 | 111,30 | 0,77% | 30,00 |
| 08.01.2026 | 108,31 | 111,03 | 107,81 | 110,45 | 0,99% | - |
| 07.01.2026 | 109,23 | 110,60 | 109,02 | 109,37 | 0,73% | 45,00 |
| 06.01.2026 | 110,53 | 110,75 | 108,06 | 108,58 | -2,44% | - |
| 05.01.2026 | 110,57 | 111,55 | 110,14 | 111,30 | 1,82% | - |
| 02.01.2026 | 109,19 | 109,52 | 108,54 | 109,31 | 0,15% | - |
| 30.12.2025 | 109,03 | 109,23 | 108,58 | 109,15 | -0,14% | - |
| 29.12.2025 | 109,31 | 109,96 | 108,86 | 109,30 | 0,88% | - |