117,000€
0,39%
Echtzeit-Aktienkurs Prologis Inc.
Bid:
Ask:
Aktienkurse zur Prologis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 116,28 | 116,58 | 115,85 | 116,40 | -0,13% | - |
| 10.09.2026 | 117,00 | 117,43 | 115,65 | 116,55 | 0,26% | - |
| 09.09.2026 | 119,10 | 119,10 | 116,18 | 116,25 | -2,70% | - |
| 08.09.2026 | 117,88 | 119,48 | 117,30 | 119,48 | 1,25% | - |
| 07.09.2026 | 117,75 | 118,13 | 117,10 | 118,00 | -0,65% | - |
| 04.09.2026 | 118,95 | 119,25 | 118,25 | 118,78 | 0,34% | - |
| 03.09.2026 | 118,00 | 118,60 | 116,28 | 118,38 | 0,19% | - |
| 02.09.2026 | 120,58 | 120,98 | 118,00 | 118,15 | -1,87% | - |
| 01.09.2026 | 120,73 | 121,00 | 119,15 | 120,40 | 0,04% | 135,00 |
| 31.08.2026 | 121,10 | 121,48 | 119,83 | 120,35 | -1,07% | - |
| 28.08.2026 | 121,83 | 122,65 | 121,15 | 121,65 | -0,25% | 13,00 |
| 27.08.2026 | 122,53 | 122,63 | 121,30 | 121,95 | -0,47% | - |
| 26.08.2026 | 122,40 | 123,53 | 122,30 | 122,53 | -0,12% | 11,00 |
| 25.08.2026 | 123,15 | 123,43 | 121,65 | 122,68 | 0,53% | - |
| 24.08.2026 | 121,35 | 123,00 | 120,85 | 122,03 | 1,08% | - |
| 21.08.2026 | 120,38 | 121,30 | 119,90 | 120,73 | -0,41% | - |
| 20.08.2026 | 120,98 | 121,63 | 119,70 | 121,23 | 0,41% | 25,00 |
| 19.08.2026 | 120,73 | 121,38 | 119,55 | 120,73 | -0,39% | - |
| 18.08.2026 | 121,30 | 121,98 | 119,90 | 121,20 | 0,12% | - |
| 17.08.2026 | 121,68 | 121,93 | 120,15 | 121,05 | -0,62% | - |
| 14.08.2026 | 122,43 | 122,43 | 121,48 | 121,80 | -0,59% | - |
| 13.08.2026 | 122,18 | 123,30 | 121,23 | 122,53 | 0,76% | - |
| 12.08.2026 | 120,93 | 121,63 | 119,88 | 121,60 | 0,29% | - |
| 11.08.2026 | 120,15 | 121,30 | 118,75 | 121,25 | 1,61% | 25,00 |
| 10.08.2026 | 121,30 | 121,35 | 118,80 | 119,33 | -1,61% | - |
| 07.08.2026 | 121,00 | 121,50 | 119,50 | 121,28 | 0,48% | 5,00 |
| 06.08.2026 | 122,20 | 122,83 | 120,60 | 120,70 | -1,13% | 300,00 |
| 05.08.2026 | 121,48 | 122,55 | 120,00 | 122,08 | 0,16% | - |
| 04.08.2026 | 125,53 | 125,63 | 119,78 | 121,88 | -2,13% | 100,00 |
| 03.08.2026 | 126,03 | 127,05 | 124,25 | 124,53 | -0,68% | - |
| 31.07.2026 | 127,65 | 127,95 | 124,95 | 125,38 | -0,59% | - |
| 30.07.2026 | 127,08 | 127,80 | 125,28 | 126,13 | -1,81% | - |
| 29.07.2026 | 128,90 | 129,30 | 125,85 | 128,45 | -1,23% | - |
| 28.07.2026 | 129,52 | 131,05 | 127,90 | 130,05 | 1,46% | - |
| 27.07.2026 | 130,45 | 130,58 | 128,02 | 128,18 | -1,46% | 30,00 |
| 24.07.2026 | 127,58 | 130,30 | 125,63 | 130,08 | 1,58% | - |
| 23.07.2026 | 126,35 | 128,15 | 125,23 | 128,05 | 0,79% | - |
| 22.07.2026 | 131,35 | 131,50 | 126,45 | 127,05 | -2,27% | 10,00 |
| 21.07.2026 | 129,65 | 130,48 | 129,10 | 130,00 | 0,60% | 28,00 |
| 20.07.2026 | 129,52 | 131,43 | 128,30 | 129,23 | -0,46% | 100,00 |
| 17.07.2026 | 130,20 | 134,00 | 129,40 | 129,83 | 0,00% | - |
| 16.07.2026 | 125,13 | 130,95 | 124,15 | 129,83 | 3,90% | - |
| 15.07.2026 | 124,73 | 126,20 | 123,73 | 124,95 | 0,58% | - |
| 14.07.2026 | 124,58 | 124,73 | 123,08 | 124,23 | -0,18% | - |
| 13.07.2026 | 123,05 | 125,20 | 122,65 | 124,45 | 1,97% | - |
| 10.07.2026 | 123,53 | 124,83 | 121,48 | 122,05 | -1,85% | 124,00 |
| 09.07.2026 | 123,73 | 124,85 | 122,90 | 124,35 | 0,61% | - |
| 08.07.2026 | 125,58 | 125,58 | 123,43 | 123,60 | -0,68% | - |
| 07.07.2026 | 122,65 | 125,05 | 122,15 | 124,45 | 2,36% | - |
| 06.07.2026 | 122,03 | 122,38 | 121,00 | 121,58 | -0,23% | - |
| 03.07.2026 | 122,03 | 122,10 | 120,75 | 121,85 | 0,72% | - |
| 02.07.2026 | 120,15 | 121,40 | 119,58 | 120,98 | -0,45% | - |
| 01.07.2026 | 118,40 | 121,70 | 117,95 | 121,53 | 1,59% | - |
| 30.06.2026 | 122,08 | 122,23 | 118,68 | 119,63 | -0,91% | - |
| 29.06.2026 | 123,48 | 123,63 | 119,83 | 120,73 | -1,73% | - |
| 26.06.2026 | 123,18 | 123,70 | 122,28 | 122,85 | 0,41% | - |
| 25.06.2026 | 124,88 | 126,50 | 121,65 | 122,35 | -0,67% | - |
| 24.06.2026 | 127,58 | 128,00 | 121,40 | 123,18 | -3,83% | - |
| 23.06.2026 | 125,50 | 128,38 | 124,88 | 128,08 | 1,51% | - |
| 22.06.2026 | 123,45 | 126,20 | 122,55 | 126,18 | 2,33% | - |
| 19.06.2026 | 122,60 | 123,55 | 121,43 | 123,30 | 0,92% | 80,00 |
| 18.06.2026 | 122,93 | 123,30 | 121,63 | 122,18 | -1,59% | - |
| 17.06.2026 | 125,88 | 126,05 | 123,95 | 124,15 | -1,33% | - |
| 16.06.2026 | 127,33 | 127,75 | 125,68 | 125,83 | -2,01% | - |
| 15.06.2026 | 129,30 | 129,45 | 128,20 | 128,40 | -0,02% | - |
| 12.06.2026 | 127,43 | 129,33 | 127,05 | 128,43 | 1,12% | - |
| 11.06.2026 | 126,70 | 128,40 | 126,05 | 127,00 | -0,35% | 25,00 |
| 10.06.2026 | 127,60 | 127,83 | 126,30 | 127,45 | 0,39% | 80,00 |
| 09.06.2026 | 123,85 | 128,18 | 123,30 | 126,95 | 3,00% | - |
| 08.06.2026 | 124,88 | 125,68 | 123,00 | 123,25 | -2,26% | - |
| 05.06.2026 | 123,60 | 126,13 | 123,35 | 126,10 | 2,88% | - |
| 04.06.2026 | 122,50 | 124,20 | 122,10 | 122,58 | 0,14% | - |
| 03.06.2026 | 120,68 | 122,90 | 120,20 | 122,40 | 2,36% | - |
| 02.06.2026 | 119,00 | 120,08 | 117,90 | 119,58 | -0,97% | - |
| 01.06.2026 | 123,27 | 123,87 | 120,44 | 120,75 | -1,83% | - |
| 29.05.2026 | 125,22 | 125,44 | 122,28 | 123,00 | -2,19% | - |
| 28.05.2026 | 126,32 | 126,32 | 124,24 | 125,75 | -0,30% | - |
| 27.05.2026 | 126,42 | 126,71 | 125,83 | 126,13 | -0,58% | - |
| 26.05.2026 | 126,19 | 127,20 | 125,74 | 126,87 | 0,32% | 225,00 |
| 25.05.2026 | 126,32 | 126,52 | 125,84 | 126,47 | 0,98% | - |
| 22.05.2026 | 124,77 | 125,98 | 124,40 | 125,24 | 0,36% | 65,00 |
| 21.05.2026 | 124,32 | 124,92 | 123,30 | 124,79 | 0,71% | - |
| 20.05.2026 | 122,72 | 123,99 | 122,30 | 123,91 | 1,16% | 28,00 |
| 19.05.2026 | 121,99 | 122,87 | 121,30 | 122,49 | 0,67% | - |
| 18.05.2026 | 119,97 | 122,59 | 119,22 | 121,67 | 0,54% | - |
| 15.05.2026 | 122,22 | 122,49 | 120,66 | 121,02 | -0,56% | - |
| 14.05.2026 | 121,59 | 122,71 | 120,82 | 121,70 | -0,77% | - |
| 13.05.2026 | 122,49 | 122,97 | 121,38 | 122,64 | 0,34% | - |
| 12.05.2026 | 122,42 | 123,15 | 121,73 | 122,22 | -0,50% | - |
| 11.05.2026 | 122,29 | 123,29 | 121,84 | 122,84 | 1,08% | - |
| 08.05.2026 | 121,47 | 122,34 | 121,00 | 121,53 | -0,05% | - |
| 07.05.2026 | 121,84 | 122,79 | 120,82 | 121,59 | -0,14% | - |
| 06.05.2026 | 119,79 | 121,83 | 119,40 | 121,76 | 1,72% | 103,00 |
| 05.05.2026 | 118,99 | 119,92 | 118,20 | 119,70 | 0,97% | - |
| 04.05.2026 | 120,69 | 120,75 | 118,41 | 118,55 | -1,36% | - |
| 30.04.2026 | 118,29 | 121,00 | 117,20 | 120,18 | 0,53% | 125,00 |
| 29.04.2026 | 121,19 | 121,32 | 118,86 | 119,55 | -1,20% | - |
| 28.04.2026 | 119,65 | 121,43 | 119,20 | 121,00 | 0,85% | 30,00 |
| 27.04.2026 | 120,95 | 121,83 | 119,90 | 119,98 | -1,67% | - |
| 24.04.2026 | 121,77 | 123,12 | 120,79 | 122,02 | -0,55% | - |