114,675€
0,42%
Echtzeit-Aktienkurs Prologis Inc.
Bid:
Ask:
Aktienkurse zur Prologis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 114,58 | 115,68 | 114,10 | 115,30 | 0,96% | - |
| 29.10.2026 | 113,45 | 114,75 | 111,88 | 114,20 | 1,94% | 5,00 |
| 28.10.2026 | 113,43 | 114,05 | 111,90 | 112,03 | -1,26% | - |
| 27.10.2026 | 113,33 | 114,25 | 112,85 | 113,45 | 0,80% | - |
| 26.10.2026 | 112,93 | 113,93 | 112,48 | 112,55 | -0,11% | - |
| 23.10.2026 | 112,63 | 113,78 | 112,00 | 112,68 | 0,29% | - |
| 22.10.2026 | 112,98 | 114,25 | 111,88 | 112,35 | -2,07% | - |
| 21.10.2026 | 113,68 | 115,15 | 113,20 | 114,73 | 1,80% | 605,00 |
| 20.10.2026 | 110,48 | 112,70 | 110,25 | 112,70 | 1,90% | - |
| 19.10.2026 | 112,18 | 113,45 | 110,10 | 110,60 | -1,36% | - |
| 16.10.2026 | 113,28 | 115,28 | 112,13 | 112,13 | -2,05% | 50,00 |
| 15.10.2026 | 116,50 | 118,20 | 113,55 | 114,48 | -3,92% | - |
| 14.10.2026 | 119,35 | 121,18 | 118,75 | 119,15 | -0,44% | - |
| 13.10.2026 | 118,90 | 120,35 | 118,50 | 119,68 | 1,55% | - |
| 12.10.2026 | 115,35 | 117,90 | 114,63 | 117,85 | 1,68% | - |
| 09.10.2026 | 115,23 | 115,90 | 114,60 | 115,90 | 1,00% | - |
| 08.10.2026 | 113,45 | 115,03 | 112,18 | 114,75 | 0,86% | - |
| 07.10.2026 | 114,40 | 115,10 | 113,60 | 113,78 | -0,65% | - |
| 06.10.2026 | 114,38 | 115,13 | 113,48 | 114,53 | -0,35% | - |
| 05.10.2026 | 115,05 | 115,60 | 114,25 | 114,93 | 0,52% | - |
| 02.10.2026 | 114,25 | 115,28 | 112,70 | 114,33 | -0,28% | - |
| 01.10.2026 | 115,18 | 115,20 | 112,73 | 114,65 | -0,39% | - |
| 30.09.2026 | 117,33 | 117,45 | 115,03 | 115,10 | -1,67% | - |
| 29.09.2026 | 116,80 | 117,50 | 115,38 | 117,05 | -0,21% | - |
| 28.09.2026 | 116,50 | 118,20 | 116,10 | 117,30 | 0,39% | - |
| 25.09.2026 | 117,80 | 118,53 | 116,48 | 116,85 | -1,00% | - |
| 24.09.2026 | 117,45 | 118,55 | 116,88 | 118,03 | -0,48% | - |
| 23.09.2026 | 119,00 | 119,20 | 117,50 | 118,60 | -0,02% | - |
| 22.09.2026 | 118,45 | 118,85 | 117,35 | 118,63 | 0,61% | - |
| 21.09.2026 | 117,98 | 118,38 | 116,68 | 117,90 | 0,73% | - |
| 18.09.2026 | 117,98 | 118,10 | 114,75 | 117,05 | -0,85% | 77,00 |
| 17.09.2026 | 117,35 | 118,08 | 115,95 | 118,05 | 0,75% | - |
| 16.09.2026 | 116,90 | 117,90 | 115,65 | 117,18 | -0,42% | - |
| 15.09.2026 | 116,83 | 117,68 | 115,75 | 117,68 | 0,38% | - |
| 14.09.2026 | 117,30 | 117,78 | 115,45 | 117,23 | -0,02% | - |
| 11.09.2026 | 116,28 | 117,48 | 115,85 | 117,25 | 0,60% | - |
| 10.09.2026 | 117,00 | 117,43 | 115,65 | 116,55 | 0,26% | - |
| 09.09.2026 | 119,10 | 119,10 | 116,18 | 116,25 | -2,70% | - |
| 08.09.2026 | 117,88 | 119,48 | 117,30 | 119,48 | 1,25% | - |
| 07.09.2026 | 117,75 | 118,13 | 117,10 | 118,00 | -0,65% | - |
| 04.09.2026 | 118,95 | 119,25 | 118,25 | 118,78 | 0,34% | - |
| 03.09.2026 | 118,00 | 118,60 | 116,28 | 118,38 | 0,19% | - |
| 02.09.2026 | 120,58 | 120,98 | 118,00 | 118,15 | -1,87% | - |
| 01.09.2026 | 120,73 | 121,00 | 119,15 | 120,40 | 0,04% | 135,00 |
| 31.08.2026 | 121,10 | 121,48 | 119,83 | 120,35 | -1,07% | - |
| 28.08.2026 | 121,83 | 122,65 | 121,15 | 121,65 | -0,25% | 13,00 |
| 27.08.2026 | 122,53 | 122,63 | 121,30 | 121,95 | -0,47% | - |
| 26.08.2026 | 122,40 | 123,53 | 122,30 | 122,53 | -0,12% | 11,00 |
| 25.08.2026 | 123,15 | 123,43 | 121,65 | 122,68 | 0,53% | - |
| 24.08.2026 | 121,35 | 123,00 | 120,85 | 122,03 | 1,08% | - |
| 21.08.2026 | 120,38 | 121,30 | 119,90 | 120,73 | -0,41% | - |
| 20.08.2026 | 120,98 | 121,63 | 119,70 | 121,23 | 0,41% | 25,00 |
| 19.08.2026 | 120,73 | 121,38 | 119,55 | 120,73 | -0,39% | - |
| 18.08.2026 | 121,30 | 121,98 | 119,90 | 121,20 | 0,12% | - |
| 17.08.2026 | 121,68 | 121,93 | 120,15 | 121,05 | -0,62% | - |
| 14.08.2026 | 122,43 | 122,43 | 121,48 | 121,80 | -0,59% | - |
| 13.08.2026 | 122,18 | 123,30 | 121,23 | 122,53 | 0,76% | - |
| 12.08.2026 | 120,93 | 121,63 | 119,88 | 121,60 | 0,29% | - |
| 11.08.2026 | 120,15 | 121,30 | 118,75 | 121,25 | 1,61% | 25,00 |
| 10.08.2026 | 121,30 | 121,35 | 118,80 | 119,33 | -1,61% | - |
| 07.08.2026 | 121,00 | 121,50 | 119,50 | 121,28 | 0,48% | 5,00 |
| 06.08.2026 | 122,20 | 122,83 | 120,60 | 120,70 | -1,13% | 300,00 |
| 05.08.2026 | 121,48 | 122,55 | 120,00 | 122,08 | 0,16% | - |
| 04.08.2026 | 125,53 | 125,63 | 119,78 | 121,88 | -2,13% | 100,00 |
| 03.08.2026 | 126,03 | 127,05 | 124,25 | 124,53 | -0,68% | - |
| 31.07.2026 | 127,65 | 127,95 | 124,95 | 125,38 | -0,59% | - |
| 30.07.2026 | 127,08 | 127,80 | 125,28 | 126,13 | -1,81% | - |
| 29.07.2026 | 128,90 | 129,30 | 125,85 | 128,45 | -1,23% | - |
| 28.07.2026 | 129,52 | 131,05 | 127,90 | 130,05 | 1,46% | - |
| 27.07.2026 | 130,45 | 130,58 | 128,02 | 128,18 | -1,46% | 30,00 |
| 24.07.2026 | 127,58 | 130,30 | 125,63 | 130,08 | 1,58% | - |
| 23.07.2026 | 126,35 | 128,15 | 125,23 | 128,05 | 0,79% | - |
| 22.07.2026 | 131,35 | 131,50 | 126,45 | 127,05 | -2,27% | 10,00 |
| 21.07.2026 | 129,65 | 130,48 | 129,10 | 130,00 | 0,60% | 28,00 |
| 20.07.2026 | 129,52 | 131,43 | 128,30 | 129,23 | -0,46% | 100,00 |
| 17.07.2026 | 130,20 | 134,00 | 129,40 | 129,83 | 0,00% | - |
| 16.07.2026 | 125,13 | 130,95 | 124,15 | 129,83 | 3,90% | - |
| 15.07.2026 | 124,73 | 126,20 | 123,73 | 124,95 | 0,58% | - |
| 14.07.2026 | 124,58 | 124,73 | 123,08 | 124,23 | -0,18% | - |
| 13.07.2026 | 123,05 | 125,20 | 122,65 | 124,45 | 1,97% | - |
| 10.07.2026 | 123,53 | 124,83 | 121,48 | 122,05 | -1,85% | 124,00 |
| 09.07.2026 | 123,73 | 124,85 | 122,90 | 124,35 | 0,61% | - |
| 08.07.2026 | 125,58 | 125,58 | 123,43 | 123,60 | -0,68% | - |
| 07.07.2026 | 122,65 | 125,05 | 122,15 | 124,45 | 2,36% | - |
| 06.07.2026 | 122,03 | 122,38 | 121,00 | 121,58 | -0,23% | - |
| 03.07.2026 | 122,03 | 122,10 | 120,75 | 121,85 | 0,72% | - |
| 02.07.2026 | 120,15 | 121,40 | 119,58 | 120,98 | -0,45% | - |
| 01.07.2026 | 118,40 | 121,70 | 117,95 | 121,53 | 1,59% | - |
| 30.06.2026 | 122,08 | 122,23 | 118,68 | 119,63 | -0,91% | - |
| 29.06.2026 | 123,48 | 123,63 | 119,83 | 120,73 | -1,73% | - |
| 26.06.2026 | 123,18 | 123,70 | 122,28 | 122,85 | 0,41% | - |
| 25.06.2026 | 124,88 | 126,50 | 121,65 | 122,35 | -0,67% | - |
| 24.06.2026 | 127,58 | 128,00 | 121,40 | 123,18 | -3,83% | - |
| 23.06.2026 | 125,50 | 128,38 | 124,88 | 128,08 | 1,51% | - |
| 22.06.2026 | 123,45 | 126,20 | 122,55 | 126,18 | 2,33% | - |
| 19.06.2026 | 122,60 | 123,55 | 121,43 | 123,30 | 0,92% | 80,00 |
| 18.06.2026 | 122,93 | 123,30 | 121,63 | 122,18 | -1,59% | - |
| 17.06.2026 | 125,88 | 126,05 | 123,95 | 124,15 | -1,33% | - |
| 16.06.2026 | 127,33 | 127,75 | 125,68 | 125,83 | -2,01% | - |
| 15.06.2026 | 129,30 | 129,45 | 128,20 | 128,40 | -0,02% | - |