41,160€
0,34%
Echtzeit-Aktienkurs Proto Labs
Bid:
Ask:
Aktienkurse zur Proto Labs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 41,12 | 41,12 | 40,44 | 41,02 | 0,00% | - |
| 14.08.2025 | 41,80 | 41,80 | 40,80 | 41,02 | -2,33% | - |
| 13.08.2025 | 40,58 | 42,00 | 40,48 | 42,00 | 3,35% | - |
| 12.08.2025 | 39,66 | 40,74 | 39,66 | 40,64 | 2,01% | - |
| 11.08.2025 | 39,84 | 39,94 | 39,62 | 39,84 | -0,15% | - |
| 08.08.2025 | 39,66 | 40,14 | 39,66 | 39,90 | 1,01% | - |
| 07.08.2025 | 38,34 | 39,50 | 38,34 | 39,50 | 2,76% | - |
| 06.08.2025 | 38,14 | 38,58 | 37,76 | 38,44 | 1,32% | - |
| 05.08.2025 | 37,40 | 37,94 | 37,10 | 37,94 | 1,61% | - |
| 04.08.2025 | 37,28 | 37,76 | 37,08 | 37,34 | 0,05% | - |
| 01.08.2025 | 37,46 | 38,12 | 37,02 | 37,32 | -0,37% | 143,00 |
| 31.07.2025 | 34,24 | 37,84 | 34,24 | 37,46 | 9,98% | 80,00 |
| 30.07.2025 | 34,54 | 34,82 | 34,02 | 34,06 | -0,99% | - |
| 29.07.2025 | 34,14 | 34,52 | 34,00 | 34,40 | 0,76% | - |
| 28.07.2025 | 33,30 | 34,20 | 33,30 | 34,14 | 3,20% | - |
| 25.07.2025 | 32,90 | 33,08 | 32,82 | 33,08 | 0,55% | - |
| 24.07.2025 | 33,60 | 33,60 | 32,84 | 32,90 | -2,32% | - |
| 23.07.2025 | 33,12 | 33,68 | 33,12 | 33,68 | 1,94% | - |
| 22.07.2025 | 33,32 | 33,46 | 33,04 | 33,04 | -1,31% | - |
| 21.07.2025 | 33,70 | 33,76 | 33,48 | 33,48 | -0,95% | - |
| 18.07.2025 | 34,44 | 34,44 | 33,74 | 33,80 | -2,03% | - |
| 17.07.2025 | 33,90 | 34,66 | 33,90 | 34,50 | 1,65% | - |
| 16.07.2025 | 33,72 | 33,94 | 33,58 | 33,94 | -0,18% | 292,00 |
| 15.07.2025 | 34,28 | 34,30 | 34,00 | 34,00 | -0,82% | - |
| 14.07.2025 | 34,02 | 34,32 | 33,92 | 34,28 | 0,18% | - |
| 11.07.2025 | 35,00 | 35,00 | 34,22 | 34,22 | -2,56% | - |
| 10.07.2025 | 34,80 | 35,48 | 34,80 | 35,12 | 0,40% | - |
| 09.07.2025 | 34,56 | 34,98 | 34,32 | 34,98 | 0,81% | - |
| 08.07.2025 | 34,36 | 35,06 | 34,02 | 34,70 | 0,41% | - |
| 07.07.2025 | 34,66 | 34,88 | 34,50 | 34,56 | 0,12% | - |
| 04.07.2025 | 34,62 | 34,62 | 34,52 | 34,52 | -0,80% | - |
| 03.07.2025 | 34,38 | 35,00 | 34,38 | 34,80 | 1,34% | - |
| 02.07.2025 | 33,88 | 34,44 | 33,84 | 34,34 | 0,88% | - |
| 01.07.2025 | 33,80 | 34,54 | 33,20 | 34,04 | 0,29% | - |
| 30.06.2025 | 34,58 | 34,58 | 33,94 | 33,94 | -0,99% | - |
| 27.06.2025 | 34,00 | 34,42 | 33,62 | 34,28 | 1,24% | - |
| 26.06.2025 | 33,54 | 33,86 | 33,44 | 33,86 | 0,42% | - |
| 25.06.2025 | 34,00 | 34,00 | 33,56 | 33,72 | -1,00% | - |
| 24.06.2025 | 33,82 | 34,10 | 33,82 | 34,06 | 1,31% | - |
| 23.06.2025 | 32,82 | 33,62 | 32,80 | 33,62 | 2,13% | - |
| 20.06.2025 | 32,62 | 33,14 | 32,62 | 32,92 | 1,29% | - |
| 19.06.2025 | 32,94 | 32,94 | 32,50 | 32,50 | -1,87% | - |
| 18.06.2025 | 33,04 | 33,48 | 32,94 | 33,12 | 0,00% | - |
| 17.06.2025 | 33,14 | 33,28 | 32,56 | 33,12 | -0,66% | - |
| 16.06.2025 | 32,44 | 33,34 | 32,44 | 33,34 | 2,90% | - |
| 13.06.2025 | 33,00 | 33,00 | 32,40 | 32,40 | -2,41% | - |
| 12.06.2025 | 33,82 | 33,82 | 33,20 | 33,20 | -2,81% | - |
| 11.06.2025 | 34,12 | 34,42 | 34,12 | 34,16 | -0,35% | - |
| 10.06.2025 | 34,14 | 34,42 | 34,00 | 34,28 | 1,06% | - |
| 09.06.2025 | 33,36 | 33,92 | 33,06 | 33,92 | 1,13% | - |
| 06.06.2025 | 32,58 | 33,54 | 32,58 | 33,54 | 3,14% | - |
| 05.06.2025 | 33,00 | 33,02 | 32,52 | 32,52 | -1,63% | - |
| 04.06.2025 | 32,90 | 33,06 | 32,72 | 33,06 | 0,36% | - |
| 03.06.2025 | 31,74 | 32,94 | 31,74 | 32,94 | 3,58% | - |
| 02.06.2025 | 32,20 | 32,20 | 31,80 | 31,80 | -2,21% | - |
| 30.05.2025 | 33,08 | 33,08 | 32,34 | 32,52 | -1,28% | - |
| 29.05.2025 | 33,86 | 33,86 | 32,84 | 32,94 | -1,02% | - |
| 28.05.2025 | 33,62 | 33,62 | 33,28 | 33,28 | -1,07% | - |
| 27.05.2025 | 32,50 | 33,80 | 32,28 | 33,64 | 3,32% | - |
| 26.05.2025 | 32,40 | 32,58 | 32,40 | 32,56 | 0,68% | - |
| 23.05.2025 | 32,88 | 32,88 | 32,28 | 32,34 | -2,36% | - |
| 22.05.2025 | 34,74 | 34,74 | 33,12 | 33,12 | -5,21% | - |
| 21.05.2025 | 35,76 | 35,76 | 34,90 | 34,94 | -3,16% | - |
| 20.05.2025 | 36,20 | 36,20 | 35,98 | 36,08 | -0,82% | - |
| 19.05.2025 | 36,28 | 36,44 | 35,84 | 36,38 | -1,20% | - |
| 16.05.2025 | 36,08 | 36,92 | 36,08 | 36,82 | 1,71% | - |
| 15.05.2025 | 35,90 | 36,28 | 35,90 | 36,20 | -0,49% | - |
| 14.05.2025 | 36,82 | 36,82 | 36,38 | 36,38 | -1,09% | - |
| 13.05.2025 | 37,02 | 37,42 | 36,78 | 36,78 | -1,82% | - |
| 12.05.2025 | 36,32 | 37,98 | 36,32 | 37,46 | 4,46% | - |
| 09.05.2025 | 35,62 | 35,86 | 35,46 | 35,86 | 0,17% | - |
| 08.05.2025 | 34,22 | 35,96 | 34,22 | 35,80 | 4,80% | - |
| 07.05.2025 | 34,42 | 34,52 | 34,04 | 34,16 | -0,64% | - |
| 06.05.2025 | 34,24 | 34,60 | 33,82 | 34,38 | -0,75% | - |
| 05.05.2025 | 33,50 | 34,90 | 32,94 | 34,64 | 1,76% | - |
| 02.05.2025 | 31,44 | 34,38 | 31,44 | 34,04 | 9,88% | - |
| 30.04.2025 | 30,92 | 30,98 | 29,76 | 30,98 | -0,19% | - |
| 29.04.2025 | 30,96 | 31,04 | 30,44 | 31,04 | 0,32% | - |
| 28.04.2025 | 30,66 | 30,98 | 30,38 | 30,94 | 0,85% | - |
| 25.04.2025 | 30,84 | 30,84 | 30,14 | 30,68 | 0,13% | - |
| 24.04.2025 | 29,54 | 30,64 | 29,50 | 30,64 | 2,61% | - |
| 23.04.2025 | 29,48 | 30,50 | 29,48 | 29,86 | 2,54% | - |
| 22.04.2025 | 27,82 | 29,12 | 27,82 | 29,12 | -0,68% | - |
| 17.04.2025 | 29,50 | 29,50 | 29,02 | 29,32 | 0,69% | - |
| 16.04.2025 | 29,72 | 29,72 | 28,80 | 29,12 | -3,64% | - |
| 15.04.2025 | 29,84 | 30,22 | 29,84 | 30,22 | 0,73% | - |
| 14.04.2025 | 30,46 | 30,48 | 29,58 | 30,00 | -1,83% | - |
| 11.04.2025 | 30,02 | 30,56 | 29,16 | 30,56 | 2,28% | - |
| 10.04.2025 | 31,76 | 31,76 | 29,72 | 29,88 | -6,80% | - |
| 09.04.2025 | 27,52 | 32,06 | 27,52 | 32,06 | 13,29% | 100,00 |
| 08.04.2025 | 29,28 | 29,84 | 28,30 | 28,30 | -2,48% | - |
| 07.04.2025 | 27,86 | 29,16 | 27,00 | 29,02 | 0,90% | - |
| 04.04.2025 | 29,82 | 29,82 | 27,94 | 28,76 | -4,39% | - |
| 03.04.2025 | 32,26 | 32,26 | 29,38 | 30,08 | -9,78% | - |
| 02.04.2025 | 32,60 | 33,34 | 32,00 | 33,34 | 1,65% | - |
| 01.04.2025 | 32,18 | 32,80 | 31,92 | 32,80 | 1,42% | - |
| 31.03.2025 | 32,84 | 32,84 | 31,90 | 32,34 | -1,58% | - |
| 28.03.2025 | 34,16 | 34,16 | 32,76 | 32,86 | -3,81% | - |
| 27.03.2025 | 34,28 | 34,28 | 33,80 | 34,16 | -0,29% | - |
| 26.03.2025 | 34,14 | 34,38 | 34,10 | 34,26 | 0,35% | - |