29,480€
0,20%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
10.05.2024 | 29,94 | 29,98 | 29,36 | 29,44 | 0,07% | - |
09.05.2024 | 29,34 | 29,64 | 29,22 | 29,42 | 0,07% | - |
08.05.2024 | 29,16 | 29,52 | 28,86 | 29,40 | 0,41% | - |
07.05.2024 | 29,04 | 29,58 | 29,04 | 29,28 | 0,27% | - |
06.05.2024 | 28,78 | 29,24 | 28,32 | 29,20 | 1,39% | - |
03.05.2024 | 29,04 | 30,10 | 28,80 | 28,80 | -0,41% | 110,00 |
02.05.2024 | 28,52 | 29,06 | 28,52 | 28,92 | 1,19% | - |
30.04.2024 | 29,16 | 29,16 | 28,58 | 28,58 | -1,92% | - |
29.04.2024 | 29,20 | 29,46 | 29,14 | 29,14 | -0,41% | - |
26.04.2024 | 29,32 | 29,44 | 29,26 | 29,26 | 0,14% | - |
25.04.2024 | 29,62 | 29,62 | 28,72 | 29,22 | -1,62% | - |
24.04.2024 | 29,90 | 29,90 | 29,66 | 29,70 | -1,07% | - |
23.04.2024 | 29,68 | 30,20 | 29,68 | 30,02 | 0,67% | - |
22.04.2024 | 29,92 | 29,96 | 29,58 | 29,82 | -0,20% | 25,00 |
19.04.2024 | 28,88 | 30,04 | 28,74 | 29,88 | 2,68% | - |
18.04.2024 | 29,12 | 29,40 | 29,10 | 29,10 | -0,34% | - |
17.04.2024 | 29,44 | 29,56 | 29,20 | 29,20 | -1,15% | - |
16.04.2024 | 29,76 | 29,76 | 29,50 | 29,54 | -0,47% | - |
15.04.2024 | 30,24 | 30,30 | 29,68 | 29,68 | -2,05% | - |
12.04.2024 | 30,60 | 30,60 | 30,20 | 30,30 | -0,72% | 50,00 |
11.04.2024 | 30,46 | 30,86 | 30,46 | 30,52 | -0,13% | - |
10.04.2024 | 31,44 | 31,44 | 30,26 | 30,56 | -3,05% | - |
09.04.2024 | 31,08 | 31,52 | 31,00 | 31,52 | 0,70% | - |
08.04.2024 | 31,44 | 31,60 | 31,30 | 31,30 | -0,89% | - |
05.04.2024 | 31,28 | 31,74 | 31,28 | 31,58 | 0,38% | - |
04.04.2024 | 31,76 | 32,16 | 31,46 | 31,46 | -1,01% | - |
03.04.2024 | 31,68 | 31,80 | 31,56 | 31,78 | 0,32% | - |
02.04.2024 | 32,26 | 32,26 | 31,34 | 31,68 | -3,83% | 100,00 |
28.03.2024 | 32,50 | 33,22 | 32,48 | 32,94 | 1,35% | - |
27.03.2024 | 31,70 | 32,50 | 31,70 | 32,50 | 2,07% | - |
26.03.2024 | 31,68 | 31,98 | 31,68 | 31,84 | 0,51% | - |
25.03.2024 | 31,94 | 32,20 | 31,58 | 31,68 | -1,00% | - |
22.03.2024 | 32,18 | 32,70 | 32,00 | 32,00 | -0,37% | - |
21.03.2024 | 31,22 | 32,22 | 31,22 | 32,12 | 3,01% | - |
20.03.2024 | 31,16 | 31,28 | 30,84 | 31,18 | 0,06% | - |
19.03.2024 | 30,72 | 31,26 | 30,72 | 31,16 | 1,50% | - |
18.03.2024 | 31,14 | 31,14 | 30,70 | 30,70 | -1,29% | - |
15.03.2024 | 31,02 | 31,30 | 30,74 | 31,10 | 0,26% | - |
14.03.2024 | 32,06 | 32,06 | 31,02 | 31,02 | -3,06% | - |
13.03.2024 | 33,00 | 33,00 | 32,00 | 32,00 | -2,97% | - |
12.03.2024 | 33,30 | 33,30 | 32,98 | 32,98 | -0,96% | - |
11.03.2024 | 33,92 | 33,94 | 33,28 | 33,30 | -3,31% | - |
08.03.2024 | 34,36 | 34,92 | 34,16 | 34,44 | 0,06% | - |
07.03.2024 | 33,24 | 34,42 | 33,24 | 34,42 | 2,81% | - |
06.03.2024 | 33,20 | 33,80 | 33,20 | 33,48 | 0,48% | - |
05.03.2024 | 33,08 | 33,54 | 33,02 | 33,32 | 0,12% | - |
04.03.2024 | 32,68 | 33,60 | 32,50 | 33,28 | 1,40% | - |
01.03.2024 | 33,60 | 33,60 | 32,82 | 32,82 | -2,21% | - |
29.02.2024 | 33,40 | 34,26 | 33,40 | 33,56 | -0,06% | - |
28.02.2024 | 34,52 | 34,60 | 33,58 | 33,58 | -2,89% | - |
27.02.2024 | 34,50 | 34,90 | 34,50 | 34,58 | 0,00% | 700,00 |
26.02.2024 | 33,56 | 34,58 | 33,56 | 34,58 | 2,79% | 40,00 |
23.02.2024 | 33,52 | 33,76 | 33,38 | 33,64 | 0,12% | - |
22.02.2024 | 33,24 | 34,00 | 33,24 | 33,60 | 1,63% | 20,00 |
21.02.2024 | 33,10 | 33,18 | 32,98 | 33,06 | -0,42% | - |
20.02.2024 | 33,52 | 33,70 | 32,82 | 33,20 | -0,54% | - |
19.02.2024 | 33,40 | 33,44 | 33,38 | 33,38 | -1,36% | - |
16.02.2024 | 34,06 | 34,06 | 33,84 | 33,84 | -0,82% | - |
15.02.2024 | 32,22 | 34,12 | 32,22 | 34,12 | 5,70% | - |
14.02.2024 | 31,16 | 32,28 | 31,16 | 32,28 | 3,73% | - |
13.02.2024 | 32,72 | 32,72 | 31,12 | 31,12 | -5,24% | - |
12.02.2024 | 32,80 | 32,84 | 32,36 | 32,84 | -0,06% | - |
09.02.2024 | 36,98 | 36,98 | 32,86 | 32,86 | -4,48% | - |
08.02.2024 | 33,24 | 34,70 | 33,24 | 34,40 | 3,24% | - |
07.02.2024 | 33,86 | 33,86 | 33,30 | 33,32 | -1,48% | 1,00 |
06.02.2024 | 33,56 | 34,00 | 33,54 | 33,82 | 0,18% | - |
05.02.2024 | 33,98 | 33,98 | 33,50 | 33,76 | -1,17% | - |
02.02.2024 | 33,50 | 34,16 | 33,18 | 34,16 | 1,79% | - |
01.02.2024 | 33,28 | 33,74 | 33,22 | 33,56 | 0,42% | - |
31.01.2024 | 34,52 | 34,52 | 33,42 | 33,42 | -3,13% | - |
30.01.2024 | 34,80 | 34,80 | 33,66 | 34,50 | -0,98% | - |
29.01.2024 | 34,20 | 34,84 | 34,20 | 34,84 | 1,52% | - |
26.01.2024 | 34,26 | 34,42 | 34,14 | 34,32 | 0,00% | - |
25.01.2024 | 34,16 | 34,60 | 34,16 | 34,32 | 0,65% | - |
24.01.2024 | 34,56 | 34,56 | 34,10 | 34,10 | -1,90% | - |
23.01.2024 | 34,54 | 35,12 | 34,54 | 34,76 | 0,40% | - |
22.01.2024 | 33,00 | 34,62 | 33,00 | 34,62 | 4,59% | - |
19.01.2024 | 32,78 | 33,10 | 32,48 | 33,10 | 0,91% | - |
18.01.2024 | 32,40 | 32,86 | 32,40 | 32,80 | 0,92% | - |
17.01.2024 | 33,18 | 33,18 | 32,30 | 32,50 | -2,93% | - |
16.01.2024 | 32,80 | 33,48 | 32,34 | 33,48 | 2,76% | - |
15.01.2024 | 32,60 | 32,60 | 32,58 | 32,58 | -0,97% | - |
12.01.2024 | 32,48 | 33,06 | 32,46 | 32,90 | 1,11% | - |
11.01.2024 | 33,00 | 33,00 | 31,88 | 32,54 | -1,27% | - |
10.01.2024 | 32,86 | 32,96 | 32,82 | 32,96 | -0,12% | - |
09.01.2024 | 33,08 | 33,18 | 33,00 | 33,00 | -0,72% | - |
08.01.2024 | 32,84 | 33,38 | 32,84 | 33,24 | 0,12% | - |
05.01.2024 | 32,72 | 33,20 | 32,60 | 33,20 | 1,22% | - |
04.01.2024 | 32,74 | 33,00 | 32,00 | 32,80 | -0,18% | - |
03.01.2024 | 34,50 | 34,50 | 32,86 | 32,86 | -5,03% | - |
02.01.2024 | 35,16 | 35,24 | 34,60 | 34,60 | -3,35% | - |
29.12.2023 | 35,80 | 35,80 | 35,80 | 35,80 | -0,17% | - |
28.12.2023 | 36,00 | 36,00 | 35,78 | 35,86 | -0,83% | - |
27.12.2023 | 36,14 | 36,26 | 35,96 | 36,16 | 1,57% | - |
22.12.2023 | 35,80 | 35,92 | 35,60 | 35,60 | -1,17% | - |
21.12.2023 | 35,34 | 36,02 | 35,32 | 36,02 | 1,92% | - |
20.12.2023 | 36,08 | 36,34 | 35,34 | 35,34 | -2,32% | 50,00 |
19.12.2023 | 35,34 | 36,24 | 35,22 | 36,18 | 1,52% | 42,00 |
18.12.2023 | 34,54 | 35,64 | 34,38 | 35,64 | 2,77% | 36,00 |
15.12.2023 | 34,32 | 34,94 | 34,32 | 34,68 | 0,99% | - |