62,050€
-0,24%
Echtzeit-Aktienkurs Proto Labs
Bid:
Ask:
Aktienkurse zur Proto Labs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 62,00 | 62,75 | 61,00 | 61,95 | -0,40% | - |
| 11.11.2026 | 60,90 | 62,70 | 60,90 | 62,20 | 2,05% | - |
| 10.11.2026 | 61,60 | 61,60 | 60,45 | 60,95 | -0,08% | - |
| 09.11.2026 | 58,80 | 61,55 | 58,80 | 61,00 | 3,57% | - |
| 06.11.2026 | 55,50 | 59,45 | 55,50 | 58,90 | 4,71% | - |
| 05.11.2026 | 59,50 | 59,50 | 54,55 | 56,25 | -3,60% | - |
| 04.11.2026 | 61,30 | 61,30 | 57,00 | 58,35 | -6,19% | - |
| 03.11.2026 | 59,45 | 63,35 | 59,45 | 62,20 | 3,32% | - |
| 02.11.2026 | 61,40 | 61,65 | 60,20 | 60,20 | -12,24% | - |
| 30.10.2026 | 69,15 | 69,15 | 68,60 | 68,60 | -0,80% | 30,00 |
| 29.10.2026 | 81,35 | 83,00 | 68,80 | 69,15 | -14,58% | 130,00 |
| 28.10.2026 | 79,75 | 81,05 | 79,75 | 80,95 | 1,31% | - |
| 27.10.2026 | 77,20 | 81,00 | 77,20 | 79,90 | 3,90% | - |
| 26.10.2026 | 76,40 | 77,90 | 76,40 | 76,90 | 0,98% | - |
| 23.10.2026 | 74,65 | 76,95 | 74,55 | 76,15 | 1,40% | - |
| 22.10.2026 | 79,05 | 79,05 | 75,00 | 75,10 | -5,89% | - |
| 21.10.2026 | 77,85 | 80,10 | 77,80 | 79,80 | 1,85% | - |
| 20.10.2026 | 77,60 | 78,35 | 76,60 | 78,35 | 1,23% | - |
| 19.10.2026 | 76,30 | 77,85 | 76,25 | 77,40 | 2,45% | - |
| 16.10.2026 | 77,60 | 77,60 | 75,55 | 75,55 | -3,02% | - |
| 15.10.2026 | 79,05 | 79,05 | 75,80 | 77,90 | -1,95% | - |
| 14.10.2026 | 81,65 | 81,65 | 79,05 | 79,45 | -2,34% | - |
| 13.10.2026 | 81,65 | 81,75 | 79,85 | 81,35 | -0,85% | 19,00 |
| 12.10.2026 | 83,55 | 83,55 | 82,05 | 82,05 | -2,21% | - |
| 09.10.2026 | 81,85 | 83,90 | 81,85 | 83,90 | 2,38% | - |
| 08.10.2026 | 82,75 | 82,75 | 81,25 | 81,95 | -1,15% | - |
| 07.10.2026 | 86,15 | 86,15 | 82,10 | 82,90 | -3,66% | 17,00 |
| 06.10.2026 | 87,70 | 87,70 | 86,05 | 86,05 | -1,94% | - |
| 05.10.2026 | 87,25 | 87,75 | 86,60 | 87,75 | 0,29% | - |
| 02.10.2026 | 83,75 | 87,80 | 83,75 | 87,50 | 5,04% | - |
| 01.10.2026 | 83,65 | 85,05 | 83,30 | 83,30 | -0,72% | - |
| 30.09.2026 | 84,00 | 84,95 | 83,55 | 83,90 | -0,71% | - |
| 29.09.2026 | 84,80 | 85,90 | 84,10 | 84,50 | -0,82% | - |
| 28.09.2026 | 83,90 | 85,20 | 83,20 | 85,20 | 1,01% | - |
| 25.09.2026 | 81,40 | 84,35 | 80,95 | 84,35 | 3,05% | - |
| 24.09.2026 | 77,80 | 83,25 | 77,80 | 81,85 | 5,75% | - |
| 23.09.2026 | 78,00 | 78,00 | 76,80 | 77,40 | -0,90% | - |
| 22.09.2026 | 76,10 | 78,25 | 75,55 | 78,10 | 2,23% | - |
| 21.09.2026 | 76,40 | 77,15 | 76,00 | 76,40 | 0,99% | - |
| 18.09.2026 | 75,05 | 75,65 | 73,60 | 75,65 | 0,93% | - |
| 17.09.2026 | 72,75 | 74,95 | 72,75 | 74,95 | 3,74% | - |
| 16.09.2026 | 68,30 | 72,70 | 68,30 | 72,25 | 5,78% | - |
| 15.09.2026 | 67,30 | 68,30 | 67,30 | 68,30 | 0,52% | - |
| 14.09.2026 | 70,55 | 70,55 | 67,60 | 67,95 | -3,07% | 20,00 |
| 11.09.2026 | 68,65 | 70,20 | 68,65 | 70,10 | 2,56% | - |
| 10.09.2026 | 69,45 | 69,45 | 67,90 | 68,35 | -1,16% | - |
| 09.09.2026 | 69,30 | 69,50 | 68,95 | 69,15 | -0,22% | - |
| 08.09.2026 | 69,15 | 70,20 | 69,15 | 69,30 | 0,00% | - |
| 07.09.2026 | 69,45 | 69,45 | 69,20 | 69,30 | -0,43% | - |
| 04.09.2026 | 68,05 | 69,75 | 67,40 | 69,60 | 2,43% | - |
| 03.09.2026 | 67,55 | 68,50 | 66,65 | 67,95 | 0,15% | 30,00 |
| 02.09.2026 | 67,45 | 68,30 | 67,45 | 67,85 | 0,67% | - |
| 01.09.2026 | 68,70 | 68,70 | 66,70 | 67,40 | -1,53% | - |
| 31.08.2026 | 68,30 | 68,45 | 67,70 | 68,45 | 0,22% | - |
| 28.08.2026 | 68,50 | 68,50 | 67,95 | 68,30 | -1,01% | - |
| 27.08.2026 | 67,40 | 69,00 | 67,40 | 69,00 | 2,91% | 15,00 |
| 26.08.2026 | 66,20 | 67,20 | 66,20 | 67,05 | 1,13% | - |
| 25.08.2026 | 65,60 | 66,45 | 65,60 | 66,30 | 0,99% | - |
| 24.08.2026 | 67,80 | 67,80 | 65,65 | 65,65 | -3,03% | - |
| 21.08.2026 | 67,10 | 67,75 | 66,50 | 67,70 | 0,00% | - |
| 20.08.2026 | 70,00 | 70,00 | 66,90 | 67,70 | -3,15% | - |
| 19.08.2026 | 72,85 | 72,85 | 69,90 | 69,90 | -4,83% | - |
| 18.08.2026 | 78,05 | 78,05 | 73,45 | 73,45 | -6,01% | - |
| 17.08.2026 | 78,90 | 78,90 | 77,65 | 78,15 | -1,20% | - |
| 14.08.2026 | 79,60 | 79,60 | 77,75 | 79,10 | -1,06% | - |
| 13.08.2026 | 78,45 | 79,95 | 77,55 | 79,95 | 1,72% | - |
| 12.08.2026 | 78,00 | 78,90 | 78,00 | 78,60 | 0,19% | - |
| 11.08.2026 | 77,30 | 79,05 | 77,05 | 78,45 | 1,42% | - |
| 10.08.2026 | 76,60 | 77,35 | 76,45 | 77,35 | 0,78% | - |
| 07.08.2026 | 75,85 | 76,75 | 74,25 | 76,75 | 0,99% | - |
| 06.08.2026 | 78,00 | 78,15 | 76,00 | 76,00 | -2,06% | - |
| 05.08.2026 | 76,55 | 77,60 | 75,35 | 77,60 | 1,24% | - |
| 04.08.2026 | 69,60 | 76,70 | 69,60 | 76,65 | 9,81% | - |
| 03.08.2026 | 65,10 | 70,05 | 65,10 | 69,80 | 7,47% | - |
| 31.07.2026 | 65,25 | 71,40 | 64,25 | 64,95 | -0,69% | - |
| 30.07.2026 | 62,20 | 65,40 | 62,20 | 65,40 | 3,81% | - |
| 29.07.2026 | 65,30 | 65,30 | 62,90 | 63,00 | -4,62% | - |
| 28.07.2026 | 67,70 | 68,00 | 65,90 | 66,05 | -3,86% | 23,00 |
| 27.07.2026 | 68,80 | 68,80 | 67,45 | 68,70 | 0,00% | - |
| 24.07.2026 | 68,75 | 69,75 | 68,55 | 68,70 | -0,07% | 190,00 |
| 23.07.2026 | 69,30 | 69,30 | 68,20 | 68,75 | -1,08% | - |
| 22.07.2026 | 70,50 | 70,50 | 69,25 | 69,50 | -1,35% | - |
| 21.07.2026 | 67,45 | 70,45 | 67,45 | 70,45 | 3,60% | - |
| 20.07.2026 | 67,45 | 68,55 | 67,45 | 68,00 | 0,07% | - |
| 17.07.2026 | 66,85 | 68,50 | 65,00 | 67,95 | 0,97% | - |
| 16.07.2026 | 67,00 | 67,75 | 65,85 | 67,30 | 0,52% | - |
| 15.07.2026 | 67,05 | 67,25 | 66,70 | 66,95 | -0,07% | - |
| 14.07.2026 | 65,20 | 67,00 | 65,20 | 67,00 | 3,16% | - |
| 13.07.2026 | 63,00 | 64,95 | 63,00 | 64,95 | -0,15% | - |
| 10.07.2026 | 65,45 | 65,45 | 65,05 | 65,05 | -1,06% | - |
| 09.07.2026 | 63,60 | 65,85 | 63,60 | 65,75 | 3,71% | - |
| 08.07.2026 | 64,65 | 64,65 | 62,15 | 63,40 | -2,54% | - |
| 07.07.2026 | 67,15 | 67,20 | 64,40 | 65,05 | -2,62% | - |
| 06.07.2026 | 66,60 | 67,15 | 66,60 | 66,80 | 0,53% | - |
| 03.07.2026 | 66,60 | 66,60 | 66,40 | 66,45 | -0,45% | - |
| 02.07.2026 | 68,80 | 68,80 | 66,35 | 66,75 | -3,40% | - |
| 01.07.2026 | 70,90 | 71,10 | 69,10 | 69,10 | -3,49% | - |
| 30.06.2026 | 69,80 | 71,70 | 69,60 | 71,60 | 2,21% | - |
| 29.06.2026 | 70,80 | 70,80 | 69,10 | 70,05 | -0,07% | - |
| 26.06.2026 | 70,85 | 70,85 | 69,35 | 70,10 | -1,13% | - |