Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 52,75 | 54,95 | 52,55 | 54,95 | 2,90% | - |
| 29.04.2026 | 54,30 | 54,30 | 53,00 | 53,40 | -1,75% | - |
| 28.04.2026 | 54,25 | 54,35 | 53,90 | 54,35 | 0,28% | - |
| 27.04.2026 | 54,60 | 54,60 | 54,05 | 54,20 | -0,82% | - |
| 24.04.2026 | 54,40 | 55,00 | 53,90 | 54,65 | 0,37% | - |
| 23.04.2026 | 54,10 | 55,25 | 53,90 | 54,45 | 0,18% | - |
| 22.04.2026 | 54,30 | 54,45 | 54,10 | 54,35 | 0,28% | - |
| 21.04.2026 | 54,65 | 54,80 | 53,65 | 54,20 | -0,55% | - |
| 20.04.2026 | 54,25 | 54,50 | 54,20 | 54,50 | -0,73% | - |
| 17.04.2026 | 52,55 | 54,95 | 52,50 | 54,90 | 5,27% | - |
| 16.04.2026 | 53,40 | 53,45 | 51,70 | 52,15 | -2,07% | - |
| 15.04.2026 | 52,30 | 53,25 | 52,10 | 53,25 | 1,82% | - |
| 14.04.2026 | 53,15 | 53,20 | 52,30 | 52,30 | -1,78% | - |
| 13.04.2026 | 52,00 | 53,25 | 52,00 | 53,25 | 2,01% | - |
| 10.04.2026 | 52,40 | 52,40 | 51,95 | 52,20 | -0,76% | - |
| 09.04.2026 | 51,60 | 52,85 | 50,50 | 52,60 | 1,64% | - |
| 08.04.2026 | 50,20 | 52,00 | 50,20 | 51,75 | 4,46% | 125,00 |
| 07.04.2026 | 49,76 | 49,78 | 48,60 | 49,54 | -0,88% | - |
| 02.04.2026 | 49,70 | 49,98 | 48,12 | 49,98 | -0,34% | - |
| 01.04.2026 | 49,22 | 50,55 | 49,20 | 50,15 | 2,31% | - |
| 31.03.2026 | 48,48 | 49,02 | 48,16 | 49,02 | 2,13% | - |
| 30.03.2026 | 48,28 | 49,04 | 47,82 | 48,00 | -0,66% | - |
| 27.03.2026 | 50,30 | 50,30 | 48,32 | 48,32 | -3,75% | - |
| 26.03.2026 | 51,25 | 51,25 | 50,10 | 50,20 | -2,43% | - |
| 25.03.2026 | 51,30 | 51,60 | 51,15 | 51,45 | 0,59% | - |
| 24.03.2026 | 49,84 | 51,65 | 49,66 | 51,15 | 2,88% | - |
| 23.03.2026 | 47,68 | 50,10 | 47,68 | 49,72 | 3,58% | - |
| 20.03.2026 | 48,64 | 48,64 | 47,70 | 48,00 | -1,32% | - |
| 19.03.2026 | 48,84 | 48,84 | 47,92 | 48,64 | -0,33% | - |
| 18.03.2026 | 49,14 | 49,50 | 48,80 | 48,80 | -0,16% | - |
| 17.03.2026 | 47,56 | 48,88 | 47,56 | 48,88 | 2,47% | - |
| 16.03.2026 | 47,54 | 47,80 | 46,78 | 47,70 | 0,85% | 5,00 |
| 13.03.2026 | 47,74 | 47,74 | 46,68 | 47,30 | -0,92% | - |
| 12.03.2026 | 49,76 | 49,76 | 47,74 | 47,74 | -4,62% | - |
| 11.03.2026 | 49,40 | 50,05 | 49,04 | 50,05 | 1,36% | - |
| 10.03.2026 | 48,50 | 50,25 | 48,50 | 49,38 | 2,11% | - |
| 09.03.2026 | 48,90 | 48,90 | 47,06 | 48,36 | -1,47% | - |
| 06.03.2026 | 52,45 | 52,45 | 49,08 | 49,08 | -6,16% | - |
| 05.03.2026 | 53,95 | 53,95 | 51,35 | 52,30 | -3,42% | - |
| 04.03.2026 | 52,85 | 54,20 | 52,65 | 54,15 | 2,17% | - |
| 03.03.2026 | 53,05 | 53,20 | 51,75 | 53,00 | -0,84% | - |
| 02.03.2026 | 51,95 | 53,45 | 51,95 | 53,45 | 2,20% | - |
| 27.02.2026 | 52,85 | 52,85 | 52,00 | 52,30 | -1,97% | - |
| 26.02.2026 | 52,70 | 53,35 | 52,70 | 53,35 | 0,95% | - |
| 25.02.2026 | 53,35 | 53,35 | 52,75 | 52,85 | -1,03% | - |
| 24.02.2026 | 53,55 | 53,60 | 53,10 | 53,40 | 0,00% | - |
| 23.02.2026 | 54,75 | 54,75 | 52,70 | 53,40 | -3,61% | - |
| 20.02.2026 | 55,55 | 55,65 | 54,50 | 55,40 | 0,18% | - |
| 19.02.2026 | 55,50 | 55,50 | 54,35 | 55,30 | -0,98% | - |
| 18.02.2026 | 56,20 | 56,30 | 55,45 | 55,85 | -0,80% | - |
| 17.02.2026 | 56,30 | 56,30 | 55,45 | 56,30 | -0,27% | - |
| 16.02.2026 | 56,75 | 56,75 | 56,45 | 56,45 | -0,18% | - |
| 13.02.2026 | 55,75 | 56,65 | 55,10 | 56,55 | 1,34% | - |
| 12.02.2026 | 56,50 | 56,50 | 55,55 | 55,80 | -0,89% | - |
| 11.02.2026 | 55,55 | 56,30 | 55,25 | 56,30 | 0,72% | - |
| 10.02.2026 | 55,10 | 56,15 | 55,10 | 55,90 | 1,73% | - |
| 09.02.2026 | 56,50 | 56,50 | 54,05 | 54,95 | -3,26% | 25,00 |
| 06.02.2026 | 44,22 | 56,80 | 44,22 | 56,80 | 27,64% | - |
| 05.02.2026 | 45,06 | 45,06 | 44,44 | 44,50 | -2,03% | - |
| 04.02.2026 | 45,26 | 45,42 | 44,64 | 45,42 | 0,40% | - |
| 03.02.2026 | 45,08 | 45,92 | 44,64 | 45,24 | -0,13% | - |
| 02.02.2026 | 43,96 | 45,74 | 43,96 | 45,30 | 2,07% | - |
| 30.01.2026 | 44,12 | 44,38 | 43,72 | 44,38 | 0,05% | - |
| 29.01.2026 | 43,04 | 44,36 | 43,04 | 44,36 | 2,45% | - |
| 28.01.2026 | 43,52 | 43,96 | 42,58 | 43,30 | -0,32% | - |
| 27.01.2026 | 44,36 | 44,36 | 43,44 | 43,44 | -2,56% | - |
| 26.01.2026 | 45,06 | 45,06 | 44,44 | 44,58 | -1,46% | - |
| 23.01.2026 | 46,80 | 46,80 | 45,24 | 45,24 | -3,79% | - |
| 22.01.2026 | 47,68 | 47,82 | 46,98 | 47,02 | -0,42% | 153,00 |
| 21.01.2026 | 45,08 | 47,22 | 45,08 | 47,22 | 4,56% | - |
| 20.01.2026 | 46,18 | 46,18 | 45,16 | 45,16 | -2,76% | - |
| 19.01.2026 | 46,56 | 46,56 | 46,40 | 46,44 | -1,15% | - |
| 16.01.2026 | 47,22 | 47,36 | 46,78 | 46,98 | -0,63% | - |
| 15.01.2026 | 45,86 | 47,28 | 45,86 | 47,28 | 3,05% | - |
| 14.01.2026 | 46,06 | 46,38 | 45,22 | 45,88 | -0,22% | 11,00 |
| 13.01.2026 | 46,60 | 46,60 | 45,98 | 45,98 | -1,54% | - |
| 12.01.2026 | 46,44 | 46,74 | 46,00 | 46,70 | -0,34% | - |
| 09.01.2026 | 46,92 | 47,12 | 46,66 | 46,86 | -0,30% | - |
| 08.01.2026 | 45,64 | 47,00 | 45,28 | 47,00 | 2,40% | 50,00 |
| 07.01.2026 | 46,02 | 46,02 | 45,32 | 45,90 | -0,30% | 25,00 |
| 06.01.2026 | 44,92 | 46,04 | 44,04 | 46,04 | 2,68% | - |
| 05.01.2026 | 43,80 | 45,40 | 43,52 | 44,84 | 2,66% | - |
| 02.01.2026 | 43,26 | 43,68 | 42,80 | 43,68 | -1,13% | 4,00 |
| 30.12.2025 | 44,18 | 44,18 | 44,18 | 44,18 | -0,23% | - |
| 29.12.2025 | 44,54 | 44,54 | 43,76 | 44,28 | -1,47% | - |
| 23.12.2025 | 44,80 | 45,00 | 44,26 | 44,94 | -0,13% | - |
| 22.12.2025 | 44,32 | 45,26 | 44,26 | 45,00 | 1,53% | - |
| 19.12.2025 | 44,56 | 44,56 | 44,12 | 44,32 | -0,81% | - |
| 18.12.2025 | 44,34 | 45,14 | 44,34 | 44,68 | 0,49% | - |
| 17.12.2025 | 44,84 | 44,84 | 44,38 | 44,46 | -0,18% | - |
| 16.12.2025 | 44,28 | 44,54 | 43,62 | 44,54 | 0,18% | 150,00 |
| 15.12.2025 | 44,72 | 44,72 | 44,20 | 44,46 | -0,13% | - |
| 12.12.2025 | 45,22 | 45,22 | 44,22 | 44,52 | -1,42% | - |
| 11.12.2025 | 44,46 | 45,48 | 44,36 | 45,16 | 1,21% | - |
| 10.12.2025 | 43,84 | 44,62 | 43,18 | 44,62 | 1,83% | - |
| 09.12.2025 | 43,50 | 43,94 | 43,50 | 43,82 | 0,64% | - |
| 08.12.2025 | 44,46 | 44,46 | 43,54 | 43,54 | -2,16% | - |
| 05.12.2025 | 44,14 | 44,50 | 44,14 | 44,50 | 0,82% | - |
| 04.12.2025 | 43,76 | 44,44 | 43,40 | 44,14 | 1,10% | - |
| 03.12.2025 | 42,94 | 43,66 | 42,82 | 43,66 | 1,35% | - |