68,725€
0,04%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.07.2026 | 69,13 | 69,93 | 66,78 | 68,18 | -0,76% | - |
| 24.07.2026 | 68,75 | 69,75 | 68,55 | 68,70 | -0,07% | 190,00 |
| 23.07.2026 | 69,30 | 69,30 | 68,20 | 68,75 | -1,08% | - |
| 22.07.2026 | 70,50 | 70,50 | 69,25 | 69,50 | -1,35% | - |
| 21.07.2026 | 67,45 | 70,45 | 67,45 | 70,45 | 3,60% | - |
| 20.07.2026 | 67,45 | 68,55 | 67,45 | 68,00 | 0,07% | - |
| 17.07.2026 | 66,85 | 68,50 | 65,00 | 67,95 | 0,97% | - |
| 16.07.2026 | 67,00 | 67,75 | 65,85 | 67,30 | 0,52% | - |
| 15.07.2026 | 67,05 | 67,25 | 66,70 | 66,95 | -0,07% | - |
| 14.07.2026 | 65,20 | 67,00 | 65,20 | 67,00 | 3,16% | - |
| 13.07.2026 | 63,00 | 64,95 | 63,00 | 64,95 | -0,15% | - |
| 10.07.2026 | 65,45 | 65,45 | 65,05 | 65,05 | -1,06% | - |
| 09.07.2026 | 63,60 | 65,85 | 63,60 | 65,75 | 3,71% | - |
| 08.07.2026 | 64,65 | 64,65 | 62,15 | 63,40 | -2,54% | - |
| 07.07.2026 | 67,15 | 67,20 | 64,40 | 65,05 | -2,62% | - |
| 06.07.2026 | 66,60 | 67,15 | 66,60 | 66,80 | 0,53% | - |
| 03.07.2026 | 66,60 | 66,60 | 66,40 | 66,45 | -0,45% | - |
| 02.07.2026 | 68,80 | 68,80 | 66,35 | 66,75 | -3,40% | - |
| 01.07.2026 | 70,90 | 71,10 | 69,10 | 69,10 | -3,49% | - |
| 30.06.2026 | 69,80 | 71,70 | 69,60 | 71,60 | 2,21% | - |
| 29.06.2026 | 70,80 | 70,80 | 69,10 | 70,05 | -0,07% | - |
| 26.06.2026 | 70,85 | 70,85 | 69,35 | 70,10 | -1,13% | - |
| 25.06.2026 | 69,95 | 71,70 | 69,95 | 70,90 | 1,43% | - |
| 24.06.2026 | 69,80 | 71,45 | 69,80 | 69,90 | -0,43% | - |
| 23.06.2026 | 70,95 | 70,95 | 70,15 | 70,20 | -1,61% | - |
| 22.06.2026 | 70,35 | 71,35 | 70,35 | 71,35 | 1,71% | - |
| 19.06.2026 | 70,40 | 70,40 | 70,15 | 70,15 | -0,28% | - |
| 18.06.2026 | 69,05 | 70,80 | 69,05 | 70,35 | 1,30% | 85,00 |
| 17.06.2026 | 68,00 | 69,45 | 68,00 | 69,45 | 1,91% | - |
| 16.06.2026 | 67,55 | 69,40 | 66,95 | 68,15 | 0,22% | 70,00 |
| 15.06.2026 | 68,35 | 68,75 | 68,00 | 68,00 | 0,00% | - |
| 12.06.2026 | 67,20 | 68,00 | 67,15 | 68,00 | 2,18% | - |
| 11.06.2026 | 63,75 | 66,55 | 63,75 | 66,55 | 3,82% | 30,00 |
| 10.06.2026 | 64,95 | 65,15 | 64,10 | 64,10 | -1,46% | - |
| 09.06.2026 | 65,70 | 66,90 | 63,45 | 65,05 | -1,14% | 175,00 |
| 08.06.2026 | 62,50 | 65,80 | 62,50 | 65,80 | 4,20% | - |
| 05.06.2026 | 64,10 | 64,10 | 62,85 | 63,15 | -1,33% | - |
| 04.06.2026 | 64,05 | 64,20 | 62,15 | 64,00 | -0,08% | - |
| 03.06.2026 | 66,90 | 66,90 | 64,05 | 64,05 | -4,33% | - |
| 02.06.2026 | 64,65 | 66,95 | 64,65 | 66,95 | 2,68% | - |
| 01.06.2026 | 64,80 | 65,20 | 63,55 | 65,20 | 0,85% | - |
| 29.05.2026 | 63,95 | 65,05 | 63,95 | 64,65 | 1,57% | - |
| 28.05.2026 | 63,85 | 64,45 | 62,25 | 63,65 | -0,47% | - |
| 27.05.2026 | 63,30 | 63,95 | 63,10 | 63,95 | 0,00% | - |
| 26.05.2026 | 61,50 | 63,95 | 61,50 | 63,95 | 3,81% | - |
| 25.05.2026 | 61,50 | 61,60 | 61,50 | 61,60 | 0,74% | - |
| 22.05.2026 | 59,95 | 61,35 | 59,95 | 61,15 | 2,26% | - |
| 21.05.2026 | 60,85 | 60,85 | 58,65 | 59,80 | -2,05% | - |
| 20.05.2026 | 60,20 | 61,90 | 60,20 | 61,05 | 1,67% | - |
| 19.05.2026 | 61,85 | 61,85 | 60,05 | 60,05 | -2,75% | - |
| 18.05.2026 | 61,25 | 62,30 | 61,25 | 61,75 | -0,32% | - |
| 15.05.2026 | 61,90 | 62,25 | 60,15 | 61,95 | 0,98% | - |
| 14.05.2026 | 61,25 | 61,80 | 60,60 | 61,35 | 0,49% | - |
| 13.05.2026 | 60,10 | 61,45 | 60,00 | 61,05 | 2,09% | - |
| 12.05.2026 | 60,00 | 60,10 | 57,75 | 59,80 | 0,08% | 20,00 |
| 11.05.2026 | 58,55 | 60,15 | 57,70 | 59,75 | 2,14% | 98,00 |
| 08.05.2026 | 57,90 | 58,50 | 57,30 | 58,50 | 1,12% | - |
| 07.05.2026 | 58,45 | 58,45 | 57,25 | 57,85 | -1,20% | - |
| 06.05.2026 | 57,55 | 58,55 | 57,55 | 58,55 | 1,74% | - |
| 05.05.2026 | 54,90 | 57,55 | 54,90 | 57,55 | 3,97% | - |
| 04.05.2026 | 55,35 | 57,10 | 54,65 | 55,35 | 0,73% | - |
| 30.04.2026 | 52,75 | 54,95 | 52,55 | 54,95 | 2,90% | - |
| 29.04.2026 | 54,30 | 54,30 | 53,00 | 53,40 | -1,75% | - |
| 28.04.2026 | 54,25 | 54,35 | 53,90 | 54,35 | 0,28% | - |
| 27.04.2026 | 54,60 | 54,60 | 54,05 | 54,20 | -0,82% | - |
| 24.04.2026 | 54,40 | 55,00 | 53,90 | 54,65 | 0,37% | - |
| 23.04.2026 | 54,10 | 55,25 | 53,90 | 54,45 | 0,18% | - |
| 22.04.2026 | 54,30 | 54,45 | 54,10 | 54,35 | 0,28% | - |
| 21.04.2026 | 54,65 | 54,80 | 53,65 | 54,20 | -0,55% | - |
| 20.04.2026 | 54,25 | 54,50 | 54,20 | 54,50 | -0,73% | - |
| 17.04.2026 | 52,55 | 54,95 | 52,50 | 54,90 | 5,27% | - |
| 16.04.2026 | 53,40 | 53,45 | 51,70 | 52,15 | -2,07% | - |
| 15.04.2026 | 52,30 | 53,25 | 52,10 | 53,25 | 1,82% | - |
| 14.04.2026 | 53,15 | 53,20 | 52,30 | 52,30 | -1,78% | - |
| 13.04.2026 | 52,00 | 53,25 | 52,00 | 53,25 | 2,01% | - |
| 10.04.2026 | 52,40 | 52,40 | 51,95 | 52,20 | -0,76% | - |
| 09.04.2026 | 51,60 | 52,85 | 50,50 | 52,60 | 1,64% | - |
| 08.04.2026 | 50,20 | 52,00 | 50,20 | 51,75 | 4,46% | 125,00 |
| 07.04.2026 | 49,76 | 49,78 | 48,60 | 49,54 | -0,88% | - |
| 02.04.2026 | 49,70 | 49,98 | 48,12 | 49,98 | -0,34% | - |
| 01.04.2026 | 49,22 | 50,55 | 49,20 | 50,15 | 2,31% | - |
| 31.03.2026 | 48,48 | 49,02 | 48,16 | 49,02 | 2,13% | - |
| 30.03.2026 | 48,28 | 49,04 | 47,82 | 48,00 | -0,66% | - |
| 27.03.2026 | 50,30 | 50,30 | 48,32 | 48,32 | -3,75% | - |
| 26.03.2026 | 51,25 | 51,25 | 50,10 | 50,20 | -2,43% | - |
| 25.03.2026 | 51,30 | 51,60 | 51,15 | 51,45 | 0,59% | - |
| 24.03.2026 | 49,84 | 51,65 | 49,66 | 51,15 | 2,88% | - |
| 23.03.2026 | 47,68 | 50,10 | 47,68 | 49,72 | 3,58% | - |
| 20.03.2026 | 48,64 | 48,64 | 47,70 | 48,00 | -1,32% | - |
| 19.03.2026 | 48,84 | 48,84 | 47,92 | 48,64 | -0,33% | - |
| 18.03.2026 | 49,14 | 49,50 | 48,80 | 48,80 | -0,16% | - |
| 17.03.2026 | 47,56 | 48,88 | 47,56 | 48,88 | 2,47% | - |
| 16.03.2026 | 47,54 | 47,80 | 46,78 | 47,70 | 0,85% | 5,00 |
| 13.03.2026 | 47,74 | 47,74 | 46,68 | 47,30 | -0,92% | - |
| 12.03.2026 | 49,76 | 49,76 | 47,74 | 47,74 | -4,62% | - |
| 11.03.2026 | 49,40 | 50,05 | 49,04 | 50,05 | 1,36% | - |
| 10.03.2026 | 48,50 | 50,25 | 48,50 | 49,38 | 2,11% | - |
| 09.03.2026 | 48,90 | 48,90 | 47,06 | 48,36 | -1,47% | - |
| 06.03.2026 | 52,45 | 52,45 | 49,08 | 49,08 | -6,16% | - |
| 05.03.2026 | 53,95 | 53,95 | 51,35 | 52,30 | -3,42% | - |