84,750€
-0,53%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 85,15 | 86,53 | 84,15 | 84,40 | -0,94% | - |
| 28.09.2026 | 83,90 | 85,20 | 83,20 | 85,20 | 1,01% | - |
| 25.09.2026 | 81,40 | 84,35 | 80,95 | 84,35 | 3,05% | - |
| 24.09.2026 | 77,80 | 83,25 | 77,80 | 81,85 | 5,75% | - |
| 23.09.2026 | 78,00 | 78,00 | 76,80 | 77,40 | -0,90% | - |
| 22.09.2026 | 76,10 | 78,25 | 75,55 | 78,10 | 2,23% | - |
| 21.09.2026 | 76,40 | 77,15 | 76,00 | 76,40 | 0,99% | - |
| 18.09.2026 | 75,05 | 75,65 | 73,60 | 75,65 | 0,93% | - |
| 17.09.2026 | 72,75 | 74,95 | 72,75 | 74,95 | 3,74% | - |
| 16.09.2026 | 68,30 | 72,70 | 68,30 | 72,25 | 5,78% | - |
| 15.09.2026 | 67,30 | 68,30 | 67,30 | 68,30 | 0,52% | - |
| 14.09.2026 | 70,55 | 70,55 | 67,60 | 67,95 | -3,07% | 20,00 |
| 11.09.2026 | 68,65 | 70,20 | 68,65 | 70,10 | 2,56% | - |
| 10.09.2026 | 69,45 | 69,45 | 67,90 | 68,35 | -1,16% | - |
| 09.09.2026 | 69,30 | 69,50 | 68,95 | 69,15 | -0,22% | - |
| 08.09.2026 | 69,15 | 70,20 | 69,15 | 69,30 | 0,00% | - |
| 07.09.2026 | 69,45 | 69,45 | 69,20 | 69,30 | -0,43% | - |
| 04.09.2026 | 68,05 | 69,75 | 67,40 | 69,60 | 2,43% | - |
| 03.09.2026 | 67,55 | 68,50 | 66,65 | 67,95 | 0,15% | 30,00 |
| 02.09.2026 | 67,45 | 68,30 | 67,45 | 67,85 | 0,67% | - |
| 01.09.2026 | 68,70 | 68,70 | 66,70 | 67,40 | -1,53% | - |
| 31.08.2026 | 68,30 | 68,45 | 67,70 | 68,45 | 0,22% | - |
| 28.08.2026 | 68,50 | 68,50 | 67,95 | 68,30 | -1,01% | - |
| 27.08.2026 | 67,40 | 69,00 | 67,40 | 69,00 | 2,91% | 15,00 |
| 26.08.2026 | 66,20 | 67,20 | 66,20 | 67,05 | 1,13% | - |
| 25.08.2026 | 65,60 | 66,45 | 65,60 | 66,30 | 0,99% | - |
| 24.08.2026 | 67,80 | 67,80 | 65,65 | 65,65 | -3,03% | - |
| 21.08.2026 | 67,10 | 67,75 | 66,50 | 67,70 | 0,00% | - |
| 20.08.2026 | 70,00 | 70,00 | 66,90 | 67,70 | -3,15% | - |
| 19.08.2026 | 72,85 | 72,85 | 69,90 | 69,90 | -4,83% | - |
| 18.08.2026 | 78,05 | 78,05 | 73,45 | 73,45 | -6,01% | - |
| 17.08.2026 | 78,90 | 78,90 | 77,65 | 78,15 | -1,20% | - |
| 14.08.2026 | 79,60 | 79,60 | 77,75 | 79,10 | -1,06% | - |
| 13.08.2026 | 78,45 | 79,95 | 77,55 | 79,95 | 1,72% | - |
| 12.08.2026 | 78,00 | 78,90 | 78,00 | 78,60 | 0,19% | - |
| 11.08.2026 | 77,30 | 79,05 | 77,05 | 78,45 | 1,42% | - |
| 10.08.2026 | 76,60 | 77,35 | 76,45 | 77,35 | 0,78% | - |
| 07.08.2026 | 75,85 | 76,75 | 74,25 | 76,75 | 0,99% | - |
| 06.08.2026 | 78,00 | 78,15 | 76,00 | 76,00 | -2,06% | - |
| 05.08.2026 | 76,55 | 77,60 | 75,35 | 77,60 | 1,24% | - |
| 04.08.2026 | 69,60 | 76,70 | 69,60 | 76,65 | 9,81% | - |
| 03.08.2026 | 65,10 | 70,05 | 65,10 | 69,80 | 7,47% | - |
| 31.07.2026 | 65,25 | 71,40 | 64,25 | 64,95 | -0,69% | - |
| 30.07.2026 | 62,20 | 65,40 | 62,20 | 65,40 | 3,81% | - |
| 29.07.2026 | 65,30 | 65,30 | 62,90 | 63,00 | -4,62% | - |
| 28.07.2026 | 67,70 | 68,00 | 65,90 | 66,05 | -3,86% | 23,00 |
| 27.07.2026 | 68,80 | 68,80 | 67,45 | 68,70 | 0,00% | - |
| 24.07.2026 | 68,75 | 69,75 | 68,55 | 68,70 | -0,07% | 190,00 |
| 23.07.2026 | 69,30 | 69,30 | 68,20 | 68,75 | -1,08% | - |
| 22.07.2026 | 70,50 | 70,50 | 69,25 | 69,50 | -1,35% | - |
| 21.07.2026 | 67,45 | 70,45 | 67,45 | 70,45 | 3,60% | - |
| 20.07.2026 | 67,45 | 68,55 | 67,45 | 68,00 | 0,07% | - |
| 17.07.2026 | 66,85 | 68,50 | 65,00 | 67,95 | 0,97% | - |
| 16.07.2026 | 67,00 | 67,75 | 65,85 | 67,30 | 0,52% | - |
| 15.07.2026 | 67,05 | 67,25 | 66,70 | 66,95 | -0,07% | - |
| 14.07.2026 | 65,20 | 67,00 | 65,20 | 67,00 | 3,16% | - |
| 13.07.2026 | 63,00 | 64,95 | 63,00 | 64,95 | -0,15% | - |
| 10.07.2026 | 65,45 | 65,45 | 65,05 | 65,05 | -1,06% | - |
| 09.07.2026 | 63,60 | 65,85 | 63,60 | 65,75 | 3,71% | - |
| 08.07.2026 | 64,65 | 64,65 | 62,15 | 63,40 | -2,54% | - |
| 07.07.2026 | 67,15 | 67,20 | 64,40 | 65,05 | -2,62% | - |
| 06.07.2026 | 66,60 | 67,15 | 66,60 | 66,80 | 0,53% | - |
| 03.07.2026 | 66,60 | 66,60 | 66,40 | 66,45 | -0,45% | - |
| 02.07.2026 | 68,80 | 68,80 | 66,35 | 66,75 | -3,40% | - |
| 01.07.2026 | 70,90 | 71,10 | 69,10 | 69,10 | -3,49% | - |
| 30.06.2026 | 69,80 | 71,70 | 69,60 | 71,60 | 2,21% | - |
| 29.06.2026 | 70,80 | 70,80 | 69,10 | 70,05 | -0,07% | - |
| 26.06.2026 | 70,85 | 70,85 | 69,35 | 70,10 | -1,13% | - |
| 25.06.2026 | 69,95 | 71,70 | 69,95 | 70,90 | 1,43% | - |
| 24.06.2026 | 69,80 | 71,45 | 69,80 | 69,90 | -0,43% | - |
| 23.06.2026 | 70,95 | 70,95 | 70,15 | 70,20 | -1,61% | - |
| 22.06.2026 | 70,35 | 71,35 | 70,35 | 71,35 | 1,71% | - |
| 19.06.2026 | 70,40 | 70,40 | 70,15 | 70,15 | -0,28% | - |
| 18.06.2026 | 69,05 | 70,80 | 69,05 | 70,35 | 1,30% | 85,00 |
| 17.06.2026 | 68,00 | 69,45 | 68,00 | 69,45 | 1,91% | - |
| 16.06.2026 | 67,55 | 69,40 | 66,95 | 68,15 | 0,22% | 70,00 |
| 15.06.2026 | 68,35 | 68,75 | 68,00 | 68,00 | 0,00% | - |
| 12.06.2026 | 67,20 | 68,00 | 67,15 | 68,00 | 2,18% | - |
| 11.06.2026 | 63,75 | 66,55 | 63,75 | 66,55 | 3,82% | 30,00 |
| 10.06.2026 | 64,95 | 65,15 | 64,10 | 64,10 | -1,46% | - |
| 09.06.2026 | 65,70 | 66,90 | 63,45 | 65,05 | -1,14% | 175,00 |
| 08.06.2026 | 62,50 | 65,80 | 62,50 | 65,80 | 4,20% | - |
| 05.06.2026 | 64,10 | 64,10 | 62,85 | 63,15 | -1,33% | - |
| 04.06.2026 | 64,05 | 64,20 | 62,15 | 64,00 | -0,08% | - |
| 03.06.2026 | 66,90 | 66,90 | 64,05 | 64,05 | -4,33% | - |
| 02.06.2026 | 64,65 | 66,95 | 64,65 | 66,95 | 2,68% | - |
| 01.06.2026 | 64,80 | 65,20 | 63,55 | 65,20 | 0,85% | - |
| 29.05.2026 | 63,95 | 65,05 | 63,95 | 64,65 | 1,57% | - |
| 28.05.2026 | 63,85 | 64,45 | 62,25 | 63,65 | -0,47% | - |
| 27.05.2026 | 63,30 | 63,95 | 63,10 | 63,95 | 0,00% | - |
| 26.05.2026 | 61,50 | 63,95 | 61,50 | 63,95 | 3,81% | - |
| 25.05.2026 | 61,50 | 61,60 | 61,50 | 61,60 | 0,74% | - |
| 22.05.2026 | 59,95 | 61,35 | 59,95 | 61,15 | 2,26% | - |
| 21.05.2026 | 60,85 | 60,85 | 58,65 | 59,80 | -2,05% | - |
| 20.05.2026 | 60,20 | 61,90 | 60,20 | 61,05 | 1,67% | - |
| 19.05.2026 | 61,85 | 61,85 | 60,05 | 60,05 | -2,75% | - |
| 18.05.2026 | 61,25 | 62,30 | 61,25 | 61,75 | -0,32% | - |
| 15.05.2026 | 61,90 | 62,25 | 60,15 | 61,95 | 0,98% | - |
| 14.05.2026 | 61,25 | 61,80 | 60,60 | 61,35 | 0,49% | - |
| 13.05.2026 | 60,10 | 61,45 | 60,00 | 61,05 | 2,09% | - |