35,970€
0,47%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 35,62 | 35,86 | 35,46 | 35,86 | 0,17% | - |
| 08.05.2025 | 34,22 | 35,96 | 34,22 | 35,80 | 4,80% | - |
| 07.05.2025 | 34,42 | 34,52 | 34,04 | 34,16 | -0,64% | - |
| 06.05.2025 | 34,24 | 34,60 | 33,82 | 34,38 | -0,75% | - |
| 05.05.2025 | 33,50 | 34,90 | 32,94 | 34,64 | 1,76% | - |
| 02.05.2025 | 31,44 | 34,38 | 31,44 | 34,04 | 9,88% | - |
| 30.04.2025 | 30,92 | 30,98 | 29,76 | 30,98 | -0,19% | - |
| 29.04.2025 | 30,96 | 31,04 | 30,44 | 31,04 | 0,32% | - |
| 28.04.2025 | 30,66 | 30,98 | 30,38 | 30,94 | 0,85% | - |
| 25.04.2025 | 30,84 | 30,84 | 30,14 | 30,68 | 0,13% | - |
| 24.04.2025 | 29,54 | 30,64 | 29,50 | 30,64 | 2,61% | - |
| 23.04.2025 | 29,48 | 30,50 | 29,48 | 29,86 | 2,54% | - |
| 22.04.2025 | 27,82 | 29,12 | 27,82 | 29,12 | -0,68% | - |
| 17.04.2025 | 29,50 | 29,50 | 29,02 | 29,32 | 0,69% | - |
| 16.04.2025 | 29,72 | 29,72 | 28,80 | 29,12 | -3,64% | - |
| 15.04.2025 | 29,84 | 30,22 | 29,84 | 30,22 | 0,73% | - |
| 14.04.2025 | 30,46 | 30,48 | 29,58 | 30,00 | -1,83% | - |
| 11.04.2025 | 30,02 | 30,56 | 29,16 | 30,56 | 2,28% | - |
| 10.04.2025 | 31,76 | 31,76 | 29,72 | 29,88 | -6,80% | - |
| 09.04.2025 | 27,52 | 32,06 | 27,52 | 32,06 | 13,29% | 100,00 |
| 08.04.2025 | 29,28 | 29,84 | 28,30 | 28,30 | -2,48% | - |
| 07.04.2025 | 27,86 | 29,16 | 27,00 | 29,02 | 0,90% | - |
| 04.04.2025 | 29,82 | 29,82 | 27,94 | 28,76 | -4,39% | - |
| 03.04.2025 | 32,26 | 32,26 | 29,38 | 30,08 | -9,78% | - |
| 02.04.2025 | 32,60 | 33,34 | 32,00 | 33,34 | 1,65% | - |
| 01.04.2025 | 32,18 | 32,80 | 31,92 | 32,80 | 1,42% | - |
| 31.03.2025 | 32,84 | 32,84 | 31,90 | 32,34 | -1,58% | - |
| 28.03.2025 | 34,16 | 34,16 | 32,76 | 32,86 | -3,81% | - |
| 27.03.2025 | 34,28 | 34,28 | 33,80 | 34,16 | -0,29% | - |
| 26.03.2025 | 34,14 | 34,38 | 34,10 | 34,26 | 0,35% | - |
| 25.03.2025 | 34,08 | 34,18 | 34,00 | 34,14 | 0,18% | - |
| 24.03.2025 | 33,56 | 34,16 | 33,56 | 34,08 | 2,10% | - |
| 21.03.2025 | 33,42 | 33,52 | 32,76 | 33,38 | 0,06% | 150,00 |
| 20.03.2025 | 33,54 | 33,76 | 33,14 | 33,36 | -0,24% | - |
| 19.03.2025 | 32,64 | 33,64 | 32,64 | 33,44 | 2,77% | - |
| 18.03.2025 | 33,44 | 33,44 | 32,54 | 32,54 | -2,81% | - |
| 17.03.2025 | 33,32 | 33,80 | 33,26 | 33,48 | 0,18% | - |
| 14.03.2025 | 32,92 | 33,48 | 32,92 | 33,42 | 1,95% | - |
| 13.03.2025 | 34,02 | 34,02 | 32,78 | 32,78 | -3,53% | - |
| 12.03.2025 | 33,96 | 34,28 | 33,78 | 33,98 | 0,41% | - |
| 11.03.2025 | 34,06 | 34,26 | 33,66 | 33,84 | -0,70% | - |
| 10.03.2025 | 34,98 | 34,98 | 34,06 | 34,08 | -2,74% | - |
| 07.03.2025 | 34,88 | 35,04 | 34,30 | 35,04 | -0,11% | - |
| 06.03.2025 | 35,32 | 35,36 | 34,74 | 35,08 | -0,90% | - |
| 05.03.2025 | 35,58 | 35,58 | 34,80 | 35,40 | -0,73% | - |
| 04.03.2025 | 36,40 | 36,40 | 35,04 | 35,66 | -2,14% | - |
| 03.03.2025 | 38,16 | 38,56 | 36,44 | 36,44 | -4,71% | - |
| 28.02.2025 | 37,64 | 38,24 | 37,46 | 38,24 | 1,06% | - |
| 27.02.2025 | 38,26 | 38,42 | 37,84 | 37,84 | -0,89% | - |
| 26.02.2025 | 37,62 | 38,40 | 37,62 | 38,18 | 1,60% | - |
| 25.02.2025 | 38,20 | 38,32 | 37,58 | 37,58 | -2,54% | - |
| 24.02.2025 | 38,60 | 39,04 | 38,50 | 38,56 | -1,03% | - |
| 21.02.2025 | 39,88 | 40,22 | 38,78 | 38,96 | -2,75% | - |
| 20.02.2025 | 41,06 | 41,06 | 39,70 | 40,06 | -2,72% | - |
| 19.02.2025 | 42,52 | 42,52 | 41,00 | 41,18 | -3,56% | - |
| 18.02.2025 | 42,12 | 42,70 | 42,12 | 42,70 | 1,52% | - |
| 17.02.2025 | 41,96 | 42,06 | 41,96 | 42,06 | 0,00% | - |
| 14.02.2025 | 42,88 | 42,88 | 41,92 | 42,06 | -1,91% | - |
| 13.02.2025 | 41,80 | 42,88 | 41,80 | 42,88 | 2,49% | - |
| 12.02.2025 | 41,56 | 42,12 | 40,90 | 41,84 | 0,72% | - |
| 11.02.2025 | 40,72 | 41,54 | 40,50 | 41,54 | 1,37% | - |
| 10.02.2025 | 40,18 | 41,70 | 40,18 | 40,98 | 1,79% | - |
| 07.02.2025 | 42,62 | 43,50 | 40,26 | 40,26 | -5,23% | 170,00 |
| 06.02.2025 | 42,46 | 42,48 | 41,76 | 42,48 | 0,43% | - |
| 05.02.2025 | 41,22 | 42,30 | 41,22 | 42,30 | 1,88% | - |
| 04.02.2025 | 40,18 | 41,62 | 40,14 | 41,52 | 2,98% | - |
| 03.02.2025 | 39,96 | 40,32 | 39,24 | 40,32 | 0,55% | - |
| 31.01.2025 | 40,28 | 40,50 | 40,02 | 40,10 | 0,05% | - |
| 30.01.2025 | 39,54 | 40,22 | 39,54 | 40,08 | 0,75% | - |
| 29.01.2025 | 39,48 | 39,78 | 39,12 | 39,78 | 0,61% | 135,00 |
| 28.01.2025 | 38,24 | 39,54 | 37,54 | 39,54 | 3,13% | - |
| 27.01.2025 | 38,66 | 38,66 | 38,02 | 38,34 | -1,64% | - |
| 24.01.2025 | 38,08 | 38,98 | 37,78 | 38,98 | 1,78% | - |
| 23.01.2025 | 37,82 | 38,62 | 37,82 | 38,30 | 0,21% | - |
| 22.01.2025 | 38,34 | 38,34 | 37,90 | 38,22 | -0,57% | - |
| 21.01.2025 | 37,10 | 38,56 | 36,94 | 38,44 | 4,00% | 39,00 |
| 20.01.2025 | 37,22 | 37,22 | 36,96 | 36,96 | -0,91% | - |
| 17.01.2025 | 37,72 | 38,48 | 37,30 | 37,30 | -1,64% | 100,00 |
| 16.01.2025 | 37,06 | 37,92 | 37,06 | 37,92 | 2,71% | 400,00 |
| 15.01.2025 | 35,90 | 37,44 | 35,90 | 36,92 | 3,13% | 20,00 |
| 14.01.2025 | 35,54 | 35,96 | 35,46 | 35,80 | 0,22% | - |
| 13.01.2025 | 35,62 | 35,72 | 34,96 | 35,72 | 0,11% | - |
| 10.01.2025 | 36,36 | 36,36 | 35,40 | 35,68 | -1,71% | - |
| 09.01.2025 | 36,30 | 36,32 | 36,28 | 36,30 | -0,17% | - |
| 08.01.2025 | 36,70 | 36,70 | 36,14 | 36,36 | -0,98% | - |
| 07.01.2025 | 37,54 | 37,54 | 36,62 | 36,72 | -2,65% | - |
| 06.01.2025 | 38,26 | 38,26 | 37,72 | 37,72 | -1,77% | - |
| 03.01.2025 | 37,56 | 38,40 | 37,40 | 38,40 | 1,69% | - |
| 02.01.2025 | 37,60 | 37,98 | 37,52 | 37,76 | 0,64% | - |
| 30.12.2024 | 37,64 | 37,64 | 37,52 | 37,52 | -0,95% | - |
| 27.12.2024 | 38,52 | 38,52 | 37,38 | 37,88 | -0,63% | - |
| 23.12.2024 | 38,94 | 39,22 | 38,12 | 38,12 | -1,70% | - |
| 20.12.2024 | 39,58 | 39,72 | 38,78 | 38,78 | -1,92% | - |
| 19.12.2024 | 39,58 | 39,92 | 39,40 | 39,54 | -0,80% | 60,00 |
| 18.12.2024 | 41,08 | 41,84 | 39,86 | 39,86 | -3,67% | - |
| 17.12.2024 | 42,32 | 42,32 | 41,38 | 41,38 | -2,64% | - |
| 16.12.2024 | 41,30 | 42,50 | 40,94 | 42,50 | 3,41% | - |
| 13.12.2024 | 42,10 | 42,10 | 40,72 | 41,10 | -2,05% | - |
| 12.12.2024 | 41,90 | 41,96 | 41,36 | 41,96 | -0,19% | - |
| 11.12.2024 | 42,12 | 42,48 | 41,50 | 42,04 | -0,24% | - |