39,060€
-1,21%
Echtzeit-Aktienkurs Proto Labs
Bid:
Ask:
Aktienkurse zur Proto Labs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 39,58 | 39,72 | 38,78 | 38,78 | -1,92% | - |
| 19.12.2024 | 39,58 | 39,92 | 39,40 | 39,54 | -0,80% | 60,00 |
| 18.12.2024 | 41,08 | 41,84 | 39,86 | 39,86 | -3,67% | - |
| 17.12.2024 | 42,32 | 42,32 | 41,38 | 41,38 | -2,64% | - |
| 16.12.2024 | 41,30 | 42,50 | 40,94 | 42,50 | 3,41% | - |
| 13.12.2024 | 42,10 | 42,10 | 40,72 | 41,10 | -2,05% | - |
| 12.12.2024 | 41,90 | 41,96 | 41,36 | 41,96 | -0,19% | - |
| 11.12.2024 | 42,12 | 42,48 | 41,50 | 42,04 | -0,24% | - |
| 10.12.2024 | 40,98 | 42,52 | 40,98 | 42,14 | 2,58% | 32,00 |
| 09.12.2024 | 40,24 | 41,26 | 40,24 | 41,08 | 2,34% | - |
| 06.12.2024 | 38,92 | 40,14 | 38,92 | 40,14 | 2,92% | - |
| 05.12.2024 | 39,94 | 39,94 | 39,00 | 39,00 | -2,50% | - |
| 04.12.2024 | 39,18 | 40,00 | 39,18 | 40,00 | 2,04% | - |
| 03.12.2024 | 39,18 | 39,28 | 38,66 | 39,20 | -0,31% | - |
| 02.12.2024 | 38,88 | 39,48 | 38,84 | 39,32 | 1,97% | - |
| 29.11.2024 | 38,48 | 38,76 | 38,30 | 38,56 | 0,52% | - |
| 28.11.2024 | 38,34 | 38,38 | 38,34 | 38,36 | -0,10% | - |
| 27.11.2024 | 39,06 | 39,06 | 38,10 | 38,40 | -1,44% | - |
| 26.11.2024 | 39,08 | 39,18 | 38,92 | 38,96 | -0,56% | - |
| 25.11.2024 | 39,64 | 40,04 | 39,18 | 39,18 | -1,71% | - |
| 22.11.2024 | 37,80 | 39,86 | 37,80 | 39,86 | 4,81% | - |
| 21.11.2024 | 37,21 | 38,14 | 36,89 | 38,03 | 2,51% | - |
| 20.11.2024 | 34,88 | 37,10 | 34,80 | 37,10 | 6,55% | - |
| 19.11.2024 | 35,04 | 35,22 | 34,76 | 34,82 | -1,02% | - |
| 18.11.2024 | 35,38 | 35,66 | 35,18 | 35,18 | -1,40% | - |
| 15.11.2024 | 35,72 | 36,24 | 35,44 | 35,68 | -1,05% | - |
| 14.11.2024 | 37,00 | 37,00 | 35,74 | 36,06 | -2,80% | - |
| 13.11.2024 | 36,64 | 37,32 | 36,64 | 37,10 | 0,65% | - |
| 12.11.2024 | 37,22 | 37,36 | 36,80 | 36,86 | -1,34% | - |
| 11.11.2024 | 36,24 | 37,36 | 36,24 | 37,36 | 3,55% | - |
| 08.11.2024 | 35,66 | 36,28 | 35,66 | 36,08 | 1,23% | - |
| 07.11.2024 | 36,72 | 36,72 | 35,60 | 35,64 | -3,20% | 4,00 |
| 06.11.2024 | 32,40 | 36,82 | 32,40 | 36,82 | 15,35% | - |
| 05.11.2024 | 31,02 | 32,58 | 30,78 | 31,92 | 2,70% | - |
| 04.11.2024 | 34,44 | 34,44 | 31,08 | 31,08 | 23,92% | - |
| 01.11.2024 | 25,08 | 25,08 | 25,08 | 25,08 | 0,08% | - |
| 31.10.2024 | 25,20 | 25,30 | 25,06 | 25,06 | -0,87% | 200,00 |
| 30.10.2024 | 25,26 | 25,66 | 25,16 | 25,28 | 0,00% | - |
| 29.10.2024 | 25,28 | 25,40 | 24,86 | 25,28 | 0,08% | 50,00 |
| 28.10.2024 | 24,72 | 25,58 | 24,72 | 25,26 | 2,18% | - |
| 25.10.2024 | 24,66 | 25,26 | 24,66 | 24,72 | 0,00% | - |
| 24.10.2024 | 24,64 | 24,74 | 24,48 | 24,72 | -0,24% | - |
| 23.10.2024 | 26,02 | 26,02 | 24,48 | 24,78 | -5,06% | - |
| 22.10.2024 | 26,08 | 26,16 | 26,02 | 26,10 | -0,46% | - |
| 21.10.2024 | 26,68 | 26,68 | 26,18 | 26,22 | -1,43% | - |
| 18.10.2024 | 26,76 | 26,84 | 26,60 | 26,60 | -0,97% | - |
| 17.10.2024 | 26,68 | 26,96 | 26,36 | 26,86 | 0,22% | - |
| 16.10.2024 | 26,08 | 27,10 | 26,06 | 26,80 | 2,76% | - |
| 15.10.2024 | 26,02 | 26,26 | 25,84 | 26,08 | 0,38% | - |
| 14.10.2024 | 25,94 | 25,98 | 25,46 | 25,98 | -0,15% | - |
| 11.10.2024 | 25,40 | 26,06 | 25,40 | 26,02 | 2,20% | - |
| 10.10.2024 | 25,80 | 25,80 | 25,24 | 25,46 | -1,62% | - |
| 09.10.2024 | 25,54 | 26,40 | 25,54 | 25,88 | 1,25% | - |
| 08.10.2024 | 25,36 | 25,66 | 25,24 | 25,56 | 0,16% | - |
| 07.10.2024 | 26,04 | 26,04 | 25,40 | 25,52 | -1,92% | - |
| 04.10.2024 | 25,24 | 26,26 | 25,24 | 26,02 | 2,93% | - |
| 03.10.2024 | 25,28 | 25,46 | 25,14 | 25,28 | -0,16% | - |
| 02.10.2024 | 25,16 | 25,68 | 25,16 | 25,32 | 0,16% | - |
| 01.10.2024 | 26,22 | 26,22 | 25,28 | 25,28 | -4,02% | - |
| 30.09.2024 | 26,22 | 26,34 | 25,98 | 26,34 | 0,38% | - |
| 27.09.2024 | 25,96 | 26,54 | 25,96 | 26,24 | 0,69% | - |
| 26.09.2024 | 25,32 | 26,06 | 25,32 | 26,06 | 2,92% | - |
| 25.09.2024 | 25,82 | 25,86 | 25,32 | 25,32 | -2,99% | - |
| 24.09.2024 | 26,04 | 26,32 | 26,04 | 26,10 | 0,31% | - |
| 23.09.2024 | 26,22 | 26,36 | 25,90 | 26,02 | -1,21% | - |
| 20.09.2024 | 26,82 | 27,06 | 26,34 | 26,34 | -1,94% | - |
| 19.09.2024 | 26,70 | 27,10 | 26,70 | 26,86 | 0,60% | - |
| 18.09.2024 | 26,64 | 26,74 | 26,26 | 26,70 | -0,15% | - |
| 17.09.2024 | 26,08 | 27,04 | 26,08 | 26,74 | 1,91% | - |
| 16.09.2024 | 26,52 | 26,56 | 26,12 | 26,24 | -1,13% | - |
| 13.09.2024 | 26,22 | 26,94 | 26,22 | 26,54 | 0,45% | - |
| 12.09.2024 | 26,42 | 26,86 | 26,24 | 26,42 | -0,08% | - |
| 11.09.2024 | 26,34 | 26,44 | 25,78 | 26,44 | -0,38% | - |
| 10.09.2024 | 25,38 | 26,84 | 25,38 | 26,54 | 5,23% | - |
| 09.09.2024 | 25,42 | 25,52 | 25,22 | 25,22 | -0,63% | - |
| 06.09.2024 | 25,86 | 26,02 | 25,38 | 25,38 | -1,86% | - |
| 05.09.2024 | 26,24 | 26,28 | 25,86 | 25,86 | -1,82% | - |
| 04.09.2024 | 26,76 | 27,24 | 26,34 | 26,34 | -2,30% | - |
| 03.09.2024 | 27,48 | 27,52 | 26,62 | 26,96 | -1,25% | 14,00 |
| 02.09.2024 | 27,32 | 27,32 | 27,28 | 27,30 | -1,09% | - |
| 30.08.2024 | 27,02 | 27,60 | 27,02 | 27,60 | 2,15% | - |
| 29.08.2024 | 26,80 | 27,46 | 26,80 | 27,02 | 0,30% | - |
| 28.08.2024 | 27,18 | 27,22 | 26,86 | 26,94 | -0,74% | - |
| 27.08.2024 | 27,72 | 27,72 | 27,14 | 27,14 | -2,37% | - |
| 26.08.2024 | 27,26 | 27,80 | 27,26 | 27,80 | 1,98% | 16,00 |
| 23.08.2024 | 26,86 | 27,68 | 26,86 | 27,26 | 1,19% | - |
| 22.08.2024 | 27,10 | 27,26 | 26,94 | 26,94 | -0,88% | - |
| 21.08.2024 | 26,50 | 27,26 | 26,50 | 27,18 | 1,87% | - |
| 20.08.2024 | 26,98 | 26,98 | 26,54 | 26,68 | -1,04% | - |
| 19.08.2024 | 26,78 | 27,18 | 26,78 | 26,96 | 0,07% | - |
| 16.08.2024 | 27,24 | 27,32 | 26,88 | 26,94 | -1,32% | - |
| 15.08.2024 | 26,54 | 27,70 | 26,54 | 27,30 | 2,55% | - |
| 14.08.2024 | 26,40 | 27,08 | 26,06 | 26,62 | 0,68% | - |
| 13.08.2024 | 25,82 | 26,50 | 25,82 | 26,44 | 2,40% | - |
| 12.08.2024 | 25,82 | 26,26 | 25,60 | 25,82 | -0,15% | - |
| 09.08.2024 | 25,86 | 25,86 | 25,28 | 25,86 | 0,31% | - |
| 08.08.2024 | 25,08 | 25,90 | 25,08 | 25,78 | 2,55% | - |
| 07.08.2024 | 27,20 | 27,20 | 25,14 | 25,14 | -7,10% | - |
| 06.08.2024 | 26,30 | 27,06 | 25,76 | 27,06 | 3,68% | - |
| 05.08.2024 | 25,52 | 26,10 | 23,58 | 26,10 | 0,77% | - |