47,160€
0,34%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 45,64 | 47,00 | 45,28 | 47,00 | 2,40% | 50,00 |
| 07.01.2026 | 46,02 | 46,02 | 45,32 | 45,90 | -0,30% | 25,00 |
| 06.01.2026 | 44,92 | 46,04 | 44,04 | 46,04 | 2,68% | - |
| 05.01.2026 | 43,80 | 45,40 | 43,52 | 44,84 | 2,66% | - |
| 02.01.2026 | 43,26 | 43,68 | 42,80 | 43,68 | -1,13% | 4,00 |
| 30.12.2025 | 44,18 | 44,18 | 44,18 | 44,18 | -0,23% | - |
| 29.12.2025 | 44,54 | 44,54 | 43,76 | 44,28 | -1,47% | - |
| 23.12.2025 | 44,80 | 45,00 | 44,26 | 44,94 | -0,13% | - |
| 22.12.2025 | 44,32 | 45,26 | 44,26 | 45,00 | 1,53% | - |
| 19.12.2025 | 44,56 | 44,56 | 44,12 | 44,32 | -0,81% | - |
| 18.12.2025 | 44,34 | 45,14 | 44,34 | 44,68 | 0,49% | - |
| 17.12.2025 | 44,84 | 44,84 | 44,38 | 44,46 | -0,18% | - |
| 16.12.2025 | 44,28 | 44,54 | 43,62 | 44,54 | 0,18% | 150,00 |
| 15.12.2025 | 44,72 | 44,72 | 44,20 | 44,46 | -0,13% | - |
| 12.12.2025 | 45,22 | 45,22 | 44,22 | 44,52 | -1,42% | - |
| 11.12.2025 | 44,46 | 45,48 | 44,36 | 45,16 | 1,21% | - |
| 10.12.2025 | 43,84 | 44,62 | 43,18 | 44,62 | 1,83% | - |
| 09.12.2025 | 43,50 | 43,94 | 43,50 | 43,82 | 0,64% | - |
| 08.12.2025 | 44,46 | 44,46 | 43,54 | 43,54 | -2,16% | - |
| 05.12.2025 | 44,14 | 44,50 | 44,14 | 44,50 | 0,82% | - |
| 04.12.2025 | 43,76 | 44,44 | 43,40 | 44,14 | 1,10% | - |
| 03.12.2025 | 42,94 | 43,66 | 42,82 | 43,66 | 1,35% | - |
| 02.12.2025 | 42,84 | 43,24 | 42,62 | 43,08 | 0,42% | - |
| 01.12.2025 | 43,40 | 43,40 | 42,12 | 42,90 | -1,61% | 15,00 |
| 28.11.2025 | 43,06 | 43,60 | 43,06 | 43,60 | 0,79% | 170,00 |
| 27.11.2025 | 43,64 | 43,64 | 43,26 | 43,26 | -1,68% | - |
| 26.11.2025 | 43,74 | 44,40 | 43,52 | 44,00 | 0,14% | - |
| 25.11.2025 | 42,50 | 43,94 | 42,50 | 43,94 | 2,71% | - |
| 24.11.2025 | 42,22 | 42,88 | 41,56 | 42,78 | 0,99% | - |
| 21.11.2025 | 40,50 | 42,36 | 39,90 | 42,36 | 4,75% | - |
| 20.11.2025 | 41,02 | 41,20 | 40,34 | 40,44 | -0,98% | - |
| 19.11.2025 | 40,52 | 40,92 | 39,54 | 40,84 | 0,39% | - |
| 18.11.2025 | 40,18 | 40,68 | 40,18 | 40,68 | 0,64% | - |
| 17.11.2025 | 41,60 | 41,60 | 40,42 | 40,42 | -2,74% | - |
| 14.11.2025 | 41,94 | 41,94 | 40,84 | 41,56 | -1,05% | - |
| 13.11.2025 | 42,92 | 42,92 | 41,74 | 42,00 | -1,91% | - |
| 12.11.2025 | 42,60 | 43,38 | 42,60 | 42,82 | 0,47% | - |
| 11.11.2025 | 42,24 | 42,62 | 41,12 | 42,62 | 0,61% | - |
| 10.11.2025 | 42,24 | 42,70 | 42,18 | 42,36 | 0,62% | - |
| 07.11.2025 | 42,02 | 42,10 | 40,98 | 42,10 | 0,53% | - |
| 06.11.2025 | 43,02 | 43,02 | 41,56 | 41,88 | -3,23% | - |
| 05.11.2025 | 41,88 | 43,28 | 41,72 | 43,28 | 3,00% | - |
| 04.11.2025 | 45,86 | 45,86 | 41,94 | 42,02 | -8,13% | - |
| 03.11.2025 | 42,00 | 45,74 | 41,80 | 45,74 | 6,97% | 230,00 |
| 31.10.2025 | 45,88 | 45,88 | 41,44 | 42,76 | -6,19% | - |
| 30.10.2025 | 45,06 | 46,22 | 45,06 | 45,58 | 0,93% | - |
| 29.10.2025 | 45,76 | 46,06 | 44,96 | 45,16 | -1,10% | - |
| 28.10.2025 | 46,30 | 46,40 | 45,66 | 45,66 | -1,55% | - |
| 27.10.2025 | 47,24 | 47,24 | 46,38 | 46,38 | -1,07% | - |
| 24.10.2025 | 47,48 | 47,54 | 46,88 | 46,88 | -1,68% | - |
| 23.10.2025 | 45,52 | 47,68 | 45,52 | 47,68 | 5,11% | 10,00 |
| 22.10.2025 | 46,50 | 46,50 | 45,14 | 45,36 | -2,95% | - |
| 21.10.2025 | 45,96 | 46,74 | 45,48 | 46,74 | 1,83% | - |
| 20.10.2025 | 44,68 | 45,90 | 44,68 | 45,90 | 2,68% | - |
| 17.10.2025 | 46,10 | 46,32 | 44,70 | 44,70 | -4,04% | - |
| 16.10.2025 | 47,18 | 47,50 | 46,04 | 46,58 | -0,77% | - |
| 15.10.2025 | 44,56 | 46,94 | 44,56 | 46,94 | 5,63% | 25,00 |
| 14.10.2025 | 43,64 | 44,64 | 42,88 | 44,44 | 0,68% | - |
| 13.10.2025 | 41,70 | 44,14 | 41,70 | 44,14 | 6,57% | - |
| 10.10.2025 | 42,20 | 42,20 | 41,42 | 41,42 | -2,13% | - |
| 09.10.2025 | 42,98 | 42,98 | 42,32 | 42,32 | -1,81% | - |
| 08.10.2025 | 42,70 | 43,12 | 42,04 | 43,10 | 1,27% | - |
| 07.10.2025 | 43,04 | 43,62 | 42,50 | 42,56 | -1,02% | - |
| 06.10.2025 | 42,18 | 43,00 | 42,10 | 43,00 | 1,22% | - |
| 03.10.2025 | 42,42 | 42,90 | 42,36 | 42,48 | 0,24% | - |
| 02.10.2025 | 41,52 | 42,38 | 41,46 | 42,38 | 1,48% | - |
| 01.10.2025 | 42,18 | 42,18 | 41,60 | 41,76 | -1,56% | 130,00 |
| 30.09.2025 | 42,08 | 42,44 | 42,04 | 42,42 | 0,38% | - |
| 29.09.2025 | 42,90 | 42,90 | 42,02 | 42,26 | -1,63% | - |
| 26.09.2025 | 41,94 | 42,96 | 41,16 | 42,96 | 2,43% | - |
| 25.09.2025 | 41,86 | 41,94 | 41,34 | 41,94 | -0,19% | - |
| 24.09.2025 | 42,94 | 42,94 | 41,76 | 42,02 | -2,23% | - |
| 23.09.2025 | 43,04 | 43,72 | 42,88 | 42,98 | 0,05% | - |
| 22.09.2025 | 42,80 | 43,04 | 42,20 | 42,96 | 0,23% | 13,00 |
| 19.09.2025 | 43,04 | 43,12 | 42,54 | 42,86 | -0,83% | - |
| 18.09.2025 | 41,76 | 43,24 | 41,54 | 43,22 | 3,79% | - |
| 17.09.2025 | 41,50 | 42,04 | 41,48 | 41,64 | 0,19% | - |
| 16.09.2025 | 41,98 | 41,98 | 41,34 | 41,56 | -1,24% | - |
| 15.09.2025 | 41,96 | 42,34 | 41,70 | 42,08 | -0,05% | - |
| 12.09.2025 | 42,68 | 42,68 | 42,02 | 42,10 | 0,43% | - |
| 10.09.2025 | 42,10 | 42,10 | 41,38 | 41,92 | -1,60% | - |
| 05.09.2025 | 42,86 | 43,18 | 42,14 | 42,60 | -0,33% | - |
| 04.09.2025 | 41,86 | 42,74 | 41,86 | 42,74 | 1,47% | - |
| 03.09.2025 | 41,84 | 42,12 | 41,78 | 42,12 | 0,05% | - |
| 02.09.2025 | 42,84 | 42,84 | 41,66 | 42,10 | -1,77% | - |
| 01.09.2025 | 42,26 | 43,02 | 42,26 | 42,86 | 1,37% | - |
| 29.08.2025 | 43,24 | 43,24 | 42,20 | 42,28 | -2,22% | - |
| 28.08.2025 | 43,54 | 43,54 | 42,92 | 43,24 | -0,55% | - |
| 27.08.2025 | 42,92 | 43,48 | 42,92 | 43,48 | 1,02% | - |
| 26.08.2025 | 43,12 | 43,34 | 43,04 | 43,04 | -0,92% | - |
| 25.08.2025 | 43,08 | 43,44 | 42,92 | 43,44 | 0,14% | - |
| 22.08.2025 | 41,46 | 43,38 | 41,46 | 43,38 | 4,93% | - |
| 21.08.2025 | 40,76 | 41,34 | 40,58 | 41,34 | 1,13% | - |
| 20.08.2025 | 41,32 | 41,38 | 40,72 | 40,88 | -1,64% | - |
| 19.08.2025 | 41,24 | 41,62 | 41,24 | 41,56 | 0,43% | - |
| 18.08.2025 | 40,98 | 41,60 | 40,88 | 41,38 | 0,88% | - |
| 15.08.2025 | 41,12 | 41,12 | 40,44 | 41,02 | 0,00% | - |
| 14.08.2025 | 41,80 | 41,80 | 40,80 | 41,02 | -2,33% | - |
| 13.08.2025 | 40,58 | 42,00 | 40,48 | 42,00 | 3,35% | - |
| 12.08.2025 | 39,66 | 40,74 | 39,66 | 40,64 | 2,01% | - |