35,070€
-0,03%
Echtzeit-Aktienkurs Proto Labs
Bid:
Ask:
Aktienkurse zur Proto Labs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.03.2025 | 34,88 | 35,04 | 34,30 | 35,04 | -0,11% | - |
| 06.03.2025 | 35,32 | 35,36 | 34,74 | 35,08 | -0,90% | - |
| 05.03.2025 | 35,58 | 35,58 | 34,80 | 35,40 | -0,73% | - |
| 04.03.2025 | 36,40 | 36,40 | 35,04 | 35,66 | -2,14% | - |
| 03.03.2025 | 38,16 | 38,56 | 36,44 | 36,44 | -4,71% | - |
| 28.02.2025 | 37,64 | 38,24 | 37,46 | 38,24 | 1,06% | - |
| 27.02.2025 | 38,26 | 38,42 | 37,84 | 37,84 | -0,89% | - |
| 26.02.2025 | 37,62 | 38,40 | 37,62 | 38,18 | 1,60% | - |
| 25.02.2025 | 38,20 | 38,32 | 37,58 | 37,58 | -2,54% | - |
| 24.02.2025 | 38,60 | 39,04 | 38,50 | 38,56 | -1,03% | - |
| 21.02.2025 | 39,88 | 40,22 | 38,78 | 38,96 | -2,75% | - |
| 20.02.2025 | 41,06 | 41,06 | 39,70 | 40,06 | -2,72% | - |
| 19.02.2025 | 42,52 | 42,52 | 41,00 | 41,18 | -3,56% | - |
| 18.02.2025 | 42,12 | 42,70 | 42,12 | 42,70 | 1,52% | - |
| 17.02.2025 | 41,96 | 42,06 | 41,96 | 42,06 | 0,00% | - |
| 14.02.2025 | 42,88 | 42,88 | 41,92 | 42,06 | -1,91% | - |
| 13.02.2025 | 41,80 | 42,88 | 41,80 | 42,88 | 2,49% | - |
| 12.02.2025 | 41,56 | 42,12 | 40,90 | 41,84 | 0,72% | - |
| 11.02.2025 | 40,72 | 41,54 | 40,50 | 41,54 | 1,37% | - |
| 10.02.2025 | 40,18 | 41,70 | 40,18 | 40,98 | 1,79% | - |
| 07.02.2025 | 42,62 | 43,50 | 40,26 | 40,26 | -5,23% | 170,00 |
| 06.02.2025 | 42,46 | 42,48 | 41,76 | 42,48 | 0,43% | - |
| 05.02.2025 | 41,22 | 42,30 | 41,22 | 42,30 | 1,88% | - |
| 04.02.2025 | 40,18 | 41,62 | 40,14 | 41,52 | 2,98% | - |
| 03.02.2025 | 39,96 | 40,32 | 39,24 | 40,32 | 0,55% | - |
| 31.01.2025 | 40,28 | 40,50 | 40,02 | 40,10 | 0,05% | - |
| 30.01.2025 | 39,54 | 40,22 | 39,54 | 40,08 | 0,75% | - |
| 29.01.2025 | 39,48 | 39,78 | 39,12 | 39,78 | 0,61% | 135,00 |
| 28.01.2025 | 38,24 | 39,54 | 37,54 | 39,54 | 3,13% | - |
| 27.01.2025 | 38,66 | 38,66 | 38,02 | 38,34 | -1,64% | - |
| 24.01.2025 | 38,08 | 38,98 | 37,78 | 38,98 | 1,78% | - |
| 23.01.2025 | 37,82 | 38,62 | 37,82 | 38,30 | 0,21% | - |
| 22.01.2025 | 38,34 | 38,34 | 37,90 | 38,22 | -0,57% | - |
| 21.01.2025 | 37,10 | 38,56 | 36,94 | 38,44 | 4,00% | 39,00 |
| 20.01.2025 | 37,22 | 37,22 | 36,96 | 36,96 | -0,91% | - |
| 17.01.2025 | 37,72 | 38,48 | 37,30 | 37,30 | -1,64% | 100,00 |
| 16.01.2025 | 37,06 | 37,92 | 37,06 | 37,92 | 2,71% | 400,00 |
| 15.01.2025 | 35,90 | 37,44 | 35,90 | 36,92 | 3,13% | 20,00 |
| 14.01.2025 | 35,54 | 35,96 | 35,46 | 35,80 | 0,22% | - |
| 13.01.2025 | 35,62 | 35,72 | 34,96 | 35,72 | 0,11% | - |
| 10.01.2025 | 36,36 | 36,36 | 35,40 | 35,68 | -1,71% | - |
| 09.01.2025 | 36,30 | 36,32 | 36,28 | 36,30 | -0,17% | - |
| 08.01.2025 | 36,70 | 36,70 | 36,14 | 36,36 | -0,98% | - |
| 07.01.2025 | 37,54 | 37,54 | 36,62 | 36,72 | -2,65% | - |
| 06.01.2025 | 38,26 | 38,26 | 37,72 | 37,72 | -1,77% | - |
| 03.01.2025 | 37,56 | 38,40 | 37,40 | 38,40 | 1,69% | - |
| 02.01.2025 | 37,60 | 37,98 | 37,52 | 37,76 | 0,64% | - |
| 30.12.2024 | 37,64 | 37,64 | 37,52 | 37,52 | -0,95% | - |
| 27.12.2024 | 38,52 | 38,52 | 37,38 | 37,88 | -0,63% | - |
| 23.12.2024 | 38,94 | 39,22 | 38,12 | 38,12 | -1,70% | - |
| 20.12.2024 | 39,58 | 39,72 | 38,78 | 38,78 | -1,92% | - |
| 19.12.2024 | 39,58 | 39,92 | 39,40 | 39,54 | -0,80% | 60,00 |
| 18.12.2024 | 41,08 | 41,84 | 39,86 | 39,86 | -3,67% | - |
| 17.12.2024 | 42,32 | 42,32 | 41,38 | 41,38 | -2,64% | - |
| 16.12.2024 | 41,30 | 42,50 | 40,94 | 42,50 | 3,41% | - |
| 13.12.2024 | 42,10 | 42,10 | 40,72 | 41,10 | -2,05% | - |
| 12.12.2024 | 41,90 | 41,96 | 41,36 | 41,96 | -0,19% | - |
| 11.12.2024 | 42,12 | 42,48 | 41,50 | 42,04 | -0,24% | - |
| 10.12.2024 | 40,98 | 42,52 | 40,98 | 42,14 | 2,58% | 32,00 |
| 09.12.2024 | 40,24 | 41,26 | 40,24 | 41,08 | 2,34% | - |
| 06.12.2024 | 38,92 | 40,14 | 38,92 | 40,14 | 2,92% | - |
| 05.12.2024 | 39,94 | 39,94 | 39,00 | 39,00 | -2,50% | - |
| 04.12.2024 | 39,18 | 40,00 | 39,18 | 40,00 | 2,04% | - |
| 03.12.2024 | 39,18 | 39,28 | 38,66 | 39,20 | -0,31% | - |
| 02.12.2024 | 38,88 | 39,48 | 38,84 | 39,32 | 1,97% | - |
| 29.11.2024 | 38,48 | 38,76 | 38,30 | 38,56 | 0,52% | - |
| 28.11.2024 | 38,34 | 38,38 | 38,34 | 38,36 | -0,10% | - |
| 27.11.2024 | 39,06 | 39,06 | 38,10 | 38,40 | -1,44% | - |
| 26.11.2024 | 39,08 | 39,18 | 38,92 | 38,96 | -0,56% | - |
| 25.11.2024 | 39,64 | 40,04 | 39,18 | 39,18 | -1,71% | - |
| 22.11.2024 | 37,80 | 39,86 | 37,80 | 39,86 | 4,81% | - |
| 21.11.2024 | 37,21 | 38,14 | 36,89 | 38,03 | 2,51% | - |
| 20.11.2024 | 34,88 | 37,10 | 34,80 | 37,10 | 6,55% | - |
| 19.11.2024 | 35,04 | 35,22 | 34,76 | 34,82 | -1,02% | - |
| 18.11.2024 | 35,38 | 35,66 | 35,18 | 35,18 | -1,40% | - |
| 15.11.2024 | 35,72 | 36,24 | 35,44 | 35,68 | -1,05% | - |
| 14.11.2024 | 37,00 | 37,00 | 35,74 | 36,06 | -2,80% | - |
| 13.11.2024 | 36,64 | 37,32 | 36,64 | 37,10 | 0,65% | - |
| 12.11.2024 | 37,22 | 37,36 | 36,80 | 36,86 | -1,34% | - |
| 11.11.2024 | 36,24 | 37,36 | 36,24 | 37,36 | 3,55% | - |
| 08.11.2024 | 35,66 | 36,28 | 35,66 | 36,08 | 1,23% | - |
| 07.11.2024 | 36,72 | 36,72 | 35,60 | 35,64 | -3,20% | 4,00 |
| 06.11.2024 | 32,40 | 36,82 | 32,40 | 36,82 | 15,35% | - |
| 05.11.2024 | 31,02 | 32,58 | 30,78 | 31,92 | 2,70% | - |
| 04.11.2024 | 34,44 | 34,44 | 31,08 | 31,08 | 23,92% | - |
| 01.11.2024 | 25,08 | 25,08 | 25,08 | 25,08 | 0,08% | - |
| 31.10.2024 | 25,20 | 25,30 | 25,06 | 25,06 | -0,87% | 200,00 |
| 30.10.2024 | 25,26 | 25,66 | 25,16 | 25,28 | 0,00% | - |
| 29.10.2024 | 25,28 | 25,40 | 24,86 | 25,28 | 0,08% | 50,00 |
| 28.10.2024 | 24,72 | 25,58 | 24,72 | 25,26 | 2,18% | - |
| 25.10.2024 | 24,66 | 25,26 | 24,66 | 24,72 | 0,00% | - |
| 24.10.2024 | 24,64 | 24,74 | 24,48 | 24,72 | -0,24% | - |
| 23.10.2024 | 26,02 | 26,02 | 24,48 | 24,78 | -5,06% | - |
| 22.10.2024 | 26,08 | 26,16 | 26,02 | 26,10 | -0,46% | - |
| 21.10.2024 | 26,68 | 26,68 | 26,18 | 26,22 | -1,43% | - |
| 18.10.2024 | 26,76 | 26,84 | 26,60 | 26,60 | -0,97% | - |
| 17.10.2024 | 26,68 | 26,96 | 26,36 | 26,86 | 0,22% | - |
| 16.10.2024 | 26,08 | 27,10 | 26,06 | 26,80 | 2,76% | - |
| 15.10.2024 | 26,02 | 26,26 | 25,84 | 26,08 | 0,38% | - |
| 14.10.2024 | 25,94 | 25,98 | 25,46 | 25,98 | -0,15% | - |