82,630€
-0,13%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 82,40 | 82,46 | 82,40 | 82,46 | -0,34% | - |
| 09.04.2026 | 82,20 | 82,74 | 82,20 | 82,74 | 0,07% | - |
| 08.04.2026 | 84,86 | 84,86 | 82,68 | 82,68 | -1,52% | - |
| 07.04.2026 | 84,22 | 84,22 | 83,96 | 83,96 | -0,40% | - |
| 02.04.2026 | 83,38 | 84,30 | 83,38 | 84,30 | -0,38% | - |
| 01.04.2026 | 84,06 | 84,62 | 84,06 | 84,62 | 0,31% | - |
| 31.03.2026 | 82,52 | 84,36 | 82,52 | 84,36 | 2,70% | - |
| 30.03.2026 | 80,70 | 82,14 | 80,70 | 82,14 | -0,15% | - |
| 27.03.2026 | 82,26 | 82,26 | 82,26 | 82,26 | -0,17% | - |
| 26.03.2026 | 81,52 | 82,40 | 81,52 | 82,40 | 0,19% | - |
| 25.03.2026 | 81,44 | 82,24 | 81,44 | 82,24 | 0,98% | - |
| 24.03.2026 | 80,76 | 81,44 | 80,76 | 81,44 | 0,77% | - |
| 23.03.2026 | 79,30 | 80,82 | 79,30 | 80,82 | 1,05% | - |
| 20.03.2026 | 79,48 | 79,98 | 79,48 | 79,98 | 0,43% | - |
| 19.03.2026 | 80,54 | 80,54 | 79,64 | 79,64 | -1,19% | - |
| 18.03.2026 | 81,74 | 81,74 | 80,60 | 80,60 | -1,32% | - |
| 17.03.2026 | 80,24 | 81,68 | 80,24 | 81,68 | 1,39% | - |
| 16.03.2026 | 80,42 | 80,56 | 80,42 | 80,56 | 0,45% | - |
| 13.03.2026 | 79,72 | 81,66 | 79,72 | 80,20 | 0,25% | 31,00 |
| 12.03.2026 | 80,98 | 80,98 | 80,00 | 80,00 | -2,27% | 25,00 |
| 11.03.2026 | 81,76 | 81,86 | 81,76 | 81,86 | -0,22% | - |
| 10.03.2026 | 81,92 | 82,04 | 81,92 | 82,04 | -0,10% | - |
| 09.03.2026 | 82,02 | 82,12 | 81,42 | 82,12 | -1,51% | 75,00 |
| 06.03.2026 | 84,96 | 84,96 | 83,38 | 83,38 | -2,14% | 100,00 |
| 05.03.2026 | 84,30 | 85,20 | 84,30 | 85,20 | 0,40% | - |
| 04.03.2026 | 84,10 | 84,86 | 84,10 | 84,86 | -0,19% | - |
| 03.03.2026 | 84,34 | 85,02 | 83,60 | 85,02 | -0,35% | 260,00 |
| 02.03.2026 | 81,68 | 85,32 | 81,68 | 85,32 | 2,77% | - |
| 27.02.2026 | 85,64 | 85,64 | 83,02 | 83,02 | -4,13% | 36,00 |
| 26.02.2026 | 84,56 | 86,60 | 84,56 | 86,60 | 1,88% | - |
| 25.02.2026 | 84,44 | 85,00 | 84,44 | 85,00 | -0,09% | 25,00 |
| 24.02.2026 | 85,24 | 85,24 | 85,08 | 85,08 | -0,30% | - |
| 23.02.2026 | 86,42 | 86,42 | 85,34 | 85,34 | -2,54% | - |
| 20.02.2026 | 86,92 | 87,56 | 86,92 | 87,56 | 0,67% | - |
| 19.02.2026 | 87,90 | 87,90 | 86,98 | 86,98 | -1,85% | - |
| 18.02.2026 | 86,68 | 88,62 | 86,68 | 88,62 | 1,82% | - |
| 17.02.2026 | 86,84 | 87,04 | 86,84 | 87,04 | -1,43% | - |
| 16.02.2026 | 88,88 | 88,88 | 88,30 | 88,30 | 0,46% | 13,00 |
| 13.02.2026 | 87,08 | 87,90 | 87,08 | 87,90 | 0,46% | 30,00 |
| 12.02.2026 | 88,36 | 89,32 | 87,50 | 87,50 | -0,95% | 40,00 |
| 11.02.2026 | 86,32 | 88,34 | 86,32 | 88,34 | 1,89% | - |
| 10.02.2026 | 85,38 | 86,70 | 85,38 | 86,70 | 1,36% | - |
| 09.02.2026 | 87,30 | 87,30 | 85,54 | 85,54 | -1,45% | 20,00 |
| 06.02.2026 | 84,08 | 86,80 | 84,08 | 86,80 | 2,99% | 407,00 |
| 05.02.2026 | 85,94 | 85,94 | 84,28 | 84,28 | -3,17% | - |
| 04.02.2026 | 90,12 | 90,12 | 87,04 | 87,04 | -4,12% | 1.000,00 |
| 03.02.2026 | 94,06 | 94,06 | 90,78 | 90,78 | -3,98% | - |
| 02.02.2026 | 92,22 | 94,54 | 92,22 | 94,54 | 1,29% | - |
| 30.01.2026 | 90,92 | 93,34 | 90,92 | 93,34 | 1,94% | - |
| 29.01.2026 | 89,22 | 91,56 | 89,22 | 91,56 | 2,26% | - |
| 28.01.2026 | 88,98 | 89,54 | 88,98 | 89,54 | 0,86% | - |
| 27.01.2026 | 91,10 | 91,10 | 88,78 | 88,78 | -2,89% | - |
| 26.01.2026 | 90,12 | 91,42 | 90,12 | 91,42 | 0,93% | - |
| 23.01.2026 | 92,18 | 92,18 | 90,58 | 90,58 | -1,93% | - |
| 22.01.2026 | 93,14 | 93,14 | 92,36 | 92,36 | -1,37% | - |
| 21.01.2026 | 91,90 | 93,64 | 91,90 | 93,64 | 1,41% | - |
| 20.01.2026 | 94,02 | 94,02 | 92,34 | 92,34 | -2,47% | - |
| 19.01.2026 | 94,68 | 94,68 | 94,68 | 94,68 | -1,60% | - |
| 16.01.2026 | 99,80 | 99,80 | 96,22 | 96,22 | -4,12% | - |
| 15.01.2026 | 100,45 | 100,45 | 100,35 | 100,35 | -0,45% | - |
| 14.01.2026 | 99,24 | 100,80 | 99,24 | 100,80 | 1,18% | 120,00 |
| 13.01.2026 | 100,30 | 100,80 | 99,62 | 99,62 | -1,12% | 74,00 |
| 12.01.2026 | 100,10 | 100,75 | 100,10 | 100,75 | -0,98% | - |
| 09.01.2026 | 101,30 | 102,65 | 101,30 | 101,75 | -0,29% | 20,00 |
| 08.01.2026 | 99,08 | 102,05 | 99,08 | 102,05 | 2,32% | - |
| 07.01.2026 | 100,05 | 100,05 | 99,68 | 99,74 | -0,90% | - |
| 06.01.2026 | 99,66 | 100,65 | 99,66 | 100,65 | 0,85% | - |
| 05.01.2026 | 96,96 | 99,80 | 96,96 | 99,80 | 2,87% | - |
| 02.01.2026 | 95,46 | 97,02 | 95,46 | 97,02 | 1,40% | - |
| 30.12.2025 | 95,54 | 95,68 | 95,54 | 95,68 | -0,42% | - |
| 29.12.2025 | 97,72 | 97,72 | 96,08 | 96,08 | -0,74% | 2,00 |
| 23.12.2025 | 96,84 | 96,84 | 96,80 | 96,80 | -0,66% | - |
| 22.12.2025 | 97,62 | 97,62 | 97,44 | 97,44 | 0,02% | - |
| 19.12.2025 | 97,74 | 97,74 | 97,42 | 97,42 | -0,71% | - |
| 18.12.2025 | 97,88 | 98,12 | 97,88 | 98,12 | -0,10% | - |
| 17.12.2025 | 99,34 | 99,34 | 98,22 | 98,22 | -1,13% | 51,00 |
| 16.12.2025 | 99,18 | 99,34 | 99,16 | 99,34 | -0,56% | 10,00 |
| 15.12.2025 | 99,36 | 99,90 | 99,36 | 99,90 | 0,54% | 4,00 |
| 12.12.2025 | 99,32 | 99,36 | 99,32 | 99,36 | -0,14% | - |
| 11.12.2025 | 97,14 | 99,50 | 97,14 | 99,50 | 1,34% | - |
| 10.12.2025 | 95,38 | 98,18 | 95,38 | 98,18 | 2,04% | - |
| 09.12.2025 | 95,02 | 96,28 | 95,02 | 96,22 | 0,94% | 52,00 |
| 08.12.2025 | 95,20 | 95,32 | 95,20 | 95,32 | -0,44% | - |
| 05.12.2025 | 94,00 | 95,74 | 94,00 | 95,74 | 1,08% | - |
| 04.12.2025 | 93,52 | 94,72 | 93,52 | 94,72 | 0,79% | 35,00 |
| 03.12.2025 | 92,20 | 93,98 | 92,20 | 93,98 | 1,01% | - |
| 02.12.2025 | 92,52 | 93,04 | 92,52 | 93,04 | 0,24% | - |
| 01.12.2025 | 92,20 | 92,82 | 92,20 | 92,82 | -0,24% | - |
| 28.11.2025 | 92,70 | 93,04 | 92,70 | 93,04 | 0,45% | - |
| 27.11.2025 | 92,50 | 92,62 | 92,50 | 92,62 | -0,79% | - |
| 26.11.2025 | 93,16 | 93,36 | 93,16 | 93,36 | -0,47% | - |
| 25.11.2025 | 92,32 | 93,80 | 92,32 | 93,80 | 0,99% | - |
| 24.11.2025 | 92,14 | 92,88 | 92,14 | 92,88 | -0,06% | - |
| 21.11.2025 | 89,90 | 92,94 | 89,90 | 92,94 | 3,04% | - |
| 20.11.2025 | 89,88 | 90,20 | 89,88 | 90,20 | 0,78% | - |
| 19.11.2025 | 87,96 | 89,50 | 87,96 | 89,50 | 1,22% | - |
| 18.11.2025 | 87,18 | 88,42 | 87,18 | 88,42 | -0,79% | - |
| 17.11.2025 | 91,76 | 91,76 | 89,12 | 89,12 | -3,26% | - |
| 14.11.2025 | 92,02 | 92,12 | 92,02 | 92,12 | -0,20% | - |
| 13.11.2025 | 92,66 | 92,66 | 92,30 | 92,30 | -0,67% | - |