91,510€
0,60%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 90,90 | 91,76 | 90,86 | 90,86 | -0,11% | 150,00 |
| 26.06.2025 | 89,90 | 90,96 | 89,90 | 90,96 | -0,02% | 35,00 |
| 25.06.2025 | 90,98 | 90,98 | 90,98 | 90,98 | -0,66% | - |
| 24.06.2025 | 91,04 | 91,58 | 91,04 | 91,58 | 1,98% | - |
| 23.06.2025 | 89,80 | 89,80 | 89,80 | 89,80 | -0,58% | - |
| 20.06.2025 | 89,54 | 90,32 | 89,54 | 90,32 | 0,98% | - |
| 19.06.2025 | 89,90 | 89,90 | 89,44 | 89,44 | 0,13% | - |
| 18.06.2025 | 89,32 | 89,32 | 89,32 | 89,32 | -0,56% | - |
| 17.06.2025 | 89,84 | 89,84 | 89,82 | 89,82 | -0,73% | - |
| 16.06.2025 | 88,68 | 90,48 | 88,68 | 90,48 | 1,91% | - |
| 13.06.2025 | 89,22 | 89,22 | 88,78 | 88,78 | -1,73% | - |
| 12.06.2025 | 91,02 | 91,02 | 90,34 | 90,34 | -0,62% | 25,00 |
| 11.06.2025 | 92,06 | 92,32 | 90,90 | 90,90 | -1,54% | 40,00 |
| 10.06.2025 | 92,00 | 92,32 | 92,00 | 92,32 | -0,50% | - |
| 09.06.2025 | 91,82 | 92,78 | 91,82 | 92,78 | 0,45% | - |
| 06.06.2025 | 90,38 | 92,36 | 90,38 | 92,36 | 1,90% | - |
| 05.06.2025 | 90,30 | 90,64 | 90,30 | 90,64 | -0,48% | - |
| 04.06.2025 | 91,30 | 91,30 | 91,08 | 91,08 | -0,61% | - |
| 03.06.2025 | 89,82 | 91,64 | 89,82 | 91,64 | 1,64% | - |
| 02.06.2025 | 90,30 | 91,00 | 90,00 | 90,16 | -1,18% | 37,00 |
| 30.05.2025 | 91,54 | 91,54 | 91,24 | 91,24 | 0,31% | - |
| 29.05.2025 | 91,74 | 91,74 | 90,96 | 90,96 | -0,04% | - |
| 28.05.2025 | 91,68 | 91,68 | 91,00 | 91,00 | -1,09% | - |
| 27.05.2025 | 90,82 | 92,00 | 90,82 | 92,00 | 2,82% | - |
| 26.05.2025 | 89,48 | 89,48 | 89,48 | 89,48 | -0,31% | - |
| 23.05.2025 | 89,70 | 89,76 | 89,70 | 89,76 | -1,38% | - |
| 22.05.2025 | 89,16 | 91,02 | 89,16 | 91,02 | 1,11% | - |
| 21.05.2025 | 92,46 | 92,46 | 90,02 | 90,02 | -3,99% | - |
| 20.05.2025 | 93,98 | 93,98 | 93,76 | 93,76 | -2,03% | - |
| 19.05.2025 | 94,62 | 95,70 | 94,62 | 95,70 | -0,44% | - |
| 16.05.2025 | 94,80 | 96,12 | 94,80 | 96,12 | 0,42% | - |
| 15.05.2025 | 93,86 | 95,72 | 93,86 | 95,72 | 0,99% | - |
| 14.05.2025 | 95,42 | 95,42 | 94,78 | 94,78 | -1,46% | - |
| 13.05.2025 | 95,78 | 96,18 | 95,78 | 96,18 | -0,33% | - |
| 12.05.2025 | 92,70 | 97,14 | 92,70 | 96,50 | 5,21% | 240,00 |
| 09.05.2025 | 91,68 | 91,72 | 91,68 | 91,72 | -0,69% | - |
| 08.05.2025 | 89,40 | 92,36 | 89,40 | 92,36 | 3,75% | 100,00 |
| 07.05.2025 | 89,48 | 89,48 | 89,02 | 89,02 | -0,82% | - |
| 06.05.2025 | 89,90 | 89,90 | 89,76 | 89,76 | -0,95% | - |
| 05.05.2025 | 90,34 | 90,62 | 90,34 | 90,62 | -1,16% | - |
| 02.05.2025 | 89,14 | 91,68 | 89,14 | 91,68 | 2,18% | - |
| 30.04.2025 | 90,64 | 90,64 | 89,72 | 89,72 | -1,75% | - |
| 29.04.2025 | 90,46 | 91,32 | 90,46 | 91,32 | 0,84% | - |
| 28.04.2025 | 89,50 | 90,56 | 89,50 | 90,56 | 0,64% | - |
| 25.04.2025 | 91,24 | 91,24 | 89,98 | 89,98 | -1,73% | - |
| 24.04.2025 | 88,58 | 91,56 | 88,58 | 91,56 | 2,35% | - |
| 23.04.2025 | 88,58 | 89,46 | 88,58 | 89,46 | 2,47% | - |
| 22.04.2025 | 83,52 | 87,30 | 83,52 | 87,30 | -0,25% | - |
| 17.04.2025 | 86,94 | 87,52 | 86,94 | 87,52 | 1,89% | - |
| 16.04.2025 | 87,20 | 87,20 | 85,90 | 85,90 | -3,16% | 15,00 |
| 15.04.2025 | 88,60 | 88,70 | 88,60 | 88,70 | -1,03% | - |
| 14.04.2025 | 87,20 | 89,62 | 87,20 | 89,62 | 2,89% | - |
| 11.04.2025 | 88,18 | 88,18 | 87,10 | 87,10 | 0,30% | - |
| 10.04.2025 | 93,98 | 93,98 | 86,84 | 86,84 | 1,76% | - |
| 09.04.2025 | 83,98 | 85,34 | 83,94 | 85,34 | 0,59% | 134,00 |
| 08.04.2025 | 88,10 | 88,10 | 84,84 | 84,84 | -2,37% | - |
| 07.04.2025 | 85,98 | 88,54 | 84,58 | 86,90 | -1,94% | 140,00 |
| 04.04.2025 | 93,72 | 93,72 | 88,62 | 88,62 | -6,72% | 120,00 |
| 03.04.2025 | 99,86 | 99,86 | 95,00 | 95,00 | -8,17% | 160,00 |
| 02.04.2025 | 102,70 | 103,45 | 102,70 | 103,45 | 0,05% | - |
| 01.04.2025 | 102,75 | 103,40 | 102,75 | 103,40 | 0,05% | - |
| 31.03.2025 | 100,10 | 103,35 | 100,10 | 103,35 | 1,82% | - |
| 28.03.2025 | 105,25 | 105,25 | 101,50 | 101,50 | -4,02% | - |
| 27.03.2025 | 106,80 | 106,80 | 105,75 | 105,75 | -1,49% | - |
| 26.03.2025 | 105,30 | 107,35 | 105,30 | 107,35 | 1,47% | - |
| 25.03.2025 | 104,10 | 105,80 | 104,10 | 105,80 | 3,93% | - |
| 24.03.2025 | 101,80 | 101,80 | 101,80 | 101,80 | 0,05% | - |
| 21.03.2025 | 101,30 | 101,75 | 101,30 | 101,75 | -0,15% | 6,00 |
| 20.03.2025 | 101,30 | 102,90 | 101,30 | 101,90 | 0,59% | 53,00 |
| 19.03.2025 | 100,05 | 101,30 | 100,05 | 101,30 | 1,20% | - |
| 18.03.2025 | 99,96 | 100,10 | 99,96 | 100,10 | 1,54% | 33,00 |
| 17.03.2025 | 98,58 | 98,58 | 98,58 | 98,58 | -0,90% | - |
| 14.03.2025 | 96,58 | 99,48 | 96,54 | 99,48 | 3,02% | 108,00 |
| 13.03.2025 | 96,82 | 96,82 | 96,56 | 96,56 | -0,66% | - |
| 12.03.2025 | 96,36 | 97,20 | 96,36 | 97,20 | 0,68% | - |
| 11.03.2025 | 97,46 | 97,46 | 96,54 | 96,54 | -1,43% | 150,00 |
| 10.03.2025 | 101,70 | 101,70 | 97,94 | 97,94 | -4,36% | 12,00 |
| 07.03.2025 | 101,15 | 102,40 | 101,15 | 102,40 | 0,29% | - |
| 06.03.2025 | 101,55 | 102,10 | 101,55 | 102,10 | 0,05% | - |
| 05.03.2025 | 102,95 | 102,95 | 102,05 | 102,05 | -4,36% | - |
| 04.03.2025 | 107,75 | 107,75 | 106,70 | 106,70 | -0,74% | - |
| 03.03.2025 | 110,00 | 110,00 | 107,50 | 107,50 | -2,49% | - |
| 28.02.2025 | 108,00 | 110,25 | 108,00 | 110,25 | 2,04% | 49,00 |
| 27.02.2025 | 106,40 | 108,05 | 106,40 | 108,05 | 1,27% | - |
| 26.02.2025 | 105,40 | 106,70 | 105,40 | 106,70 | 1,28% | - |
| 25.02.2025 | 104,90 | 105,35 | 104,90 | 105,35 | -0,33% | - |
| 24.02.2025 | 104,00 | 105,70 | 104,00 | 105,70 | 0,67% | - |
| 21.02.2025 | 105,30 | 105,30 | 105,00 | 105,00 | -0,66% | 11,00 |
| 20.02.2025 | 105,90 | 105,90 | 105,70 | 105,70 | -1,26% | - |
| 19.02.2025 | 106,40 | 107,05 | 106,40 | 107,05 | 0,33% | - |
| 18.02.2025 | 104,90 | 106,70 | 104,90 | 106,70 | 0,47% | - |
| 17.02.2025 | 105,85 | 106,20 | 105,85 | 106,20 | 0,38% | 25,00 |
| 14.02.2025 | 106,30 | 106,30 | 105,80 | 105,80 | -0,98% | - |
| 13.02.2025 | 105,70 | 106,85 | 105,65 | 106,85 | 0,28% | 150,00 |
| 12.02.2025 | 106,95 | 106,95 | 106,55 | 106,55 | -0,93% | - |
| 11.02.2025 | 108,00 | 108,00 | 107,50 | 107,55 | -1,19% | 11,00 |
| 10.02.2025 | 108,90 | 108,90 | 108,85 | 108,85 | -0,18% | 150,00 |
| 07.02.2025 | 108,55 | 109,05 | 108,55 | 109,05 | -1,45% | - |
| 06.02.2025 | 109,35 | 110,65 | 109,35 | 110,65 | 1,28% | 45,00 |
| 05.02.2025 | 110,45 | 110,45 | 107,60 | 109,25 | -3,49% | 110,00 |