87,280€
-0,55%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 87,76 | 87,79 | 87,06 | 87,63 | -0,15% | - |
| 01.10.2025 | 87,24 | 87,76 | 87,24 | 87,76 | -0,34% | - |
| 30.09.2025 | 87,82 | 88,06 | 87,82 | 88,06 | -0,27% | - |
| 29.09.2025 | 88,68 | 88,68 | 88,30 | 88,30 | -0,54% | - |
| 26.09.2025 | 87,34 | 88,78 | 87,34 | 88,78 | 1,19% | - |
| 25.09.2025 | 87,50 | 87,74 | 87,50 | 87,74 | -0,05% | - |
| 24.09.2025 | 86,92 | 87,78 | 86,92 | 87,78 | 0,87% | 160,00 |
| 23.09.2025 | 86,60 | 87,02 | 86,60 | 87,02 | -0,16% | - |
| 22.09.2025 | 87,52 | 87,52 | 87,16 | 87,16 | -1,25% | - |
| 19.09.2025 | 87,60 | 88,26 | 87,60 | 88,26 | 0,16% | - |
| 18.09.2025 | 87,00 | 88,12 | 87,00 | 88,12 | 2,99% | - |
| 17.09.2025 | 85,56 | 85,56 | 85,56 | 85,56 | -0,35% | - |
| 16.09.2025 | 89,02 | 89,02 | 85,86 | 85,86 | -3,90% | - |
| 15.09.2025 | 91,82 | 91,82 | 89,34 | 89,34 | -1,59% | 11,00 |
| 12.09.2025 | 90,66 | 90,78 | 90,66 | 90,78 | -0,02% | - |
| 11.09.2025 | 90,39 | 90,96 | 89,82 | 90,80 | 1,50% | - |
| 10.09.2025 | 89,46 | 89,46 | 89,46 | 89,46 | -0,74% | - |
| 09.09.2025 | 89,94 | 91,02 | 89,34 | 90,13 | 0,38% | - |
| 08.09.2025 | 90,22 | 90,36 | 88,41 | 89,79 | -2,36% | - |
| 05.09.2025 | 92,72 | 92,72 | 91,96 | 91,96 | -1,29% | 150,00 |
| 04.09.2025 | 91,50 | 93,16 | 91,50 | 93,16 | 1,53% | - |
| 03.09.2025 | 91,38 | 91,76 | 91,38 | 91,76 | -0,09% | - |
| 02.09.2025 | 92,86 | 92,86 | 91,84 | 91,84 | -1,29% | - |
| 01.09.2025 | 92,88 | 93,04 | 92,88 | 93,04 | -0,43% | 430,00 |
| 29.08.2025 | 92,44 | 93,44 | 92,44 | 93,44 | 0,73% | - |
| 28.08.2025 | 93,58 | 93,58 | 92,76 | 92,76 | -1,44% | - |
| 27.08.2025 | 93,56 | 94,12 | 93,56 | 94,12 | 0,56% | - |
| 26.08.2025 | 93,12 | 93,60 | 93,12 | 93,60 | -0,28% | - |
| 25.08.2025 | 93,26 | 93,86 | 93,26 | 93,86 | 0,39% | - |
| 22.08.2025 | 91,90 | 93,50 | 91,90 | 93,50 | 1,59% | - |
| 21.08.2025 | 91,36 | 92,04 | 91,36 | 92,04 | 0,00% | - |
| 20.08.2025 | 90,50 | 92,04 | 90,50 | 92,04 | 1,19% | - |
| 19.08.2025 | 89,58 | 91,62 | 89,58 | 90,96 | -0,18% | 33,00 |
| 18.08.2025 | 89,98 | 91,12 | 89,98 | 91,12 | 0,66% | - |
| 15.08.2025 | 91,68 | 91,68 | 90,52 | 90,52 | -1,07% | - |
| 14.08.2025 | 92,10 | 92,10 | 90,74 | 91,50 | 0,00% | 74,00 |
| 13.08.2025 | 89,46 | 91,50 | 89,46 | 91,50 | 1,60% | - |
| 12.08.2025 | 88,38 | 90,06 | 88,38 | 90,06 | 1,28% | - |
| 11.08.2025 | 88,08 | 88,92 | 88,08 | 88,92 | 0,32% | 140,00 |
| 08.08.2025 | 85,90 | 88,64 | 85,90 | 88,64 | 2,76% | - |
| 07.08.2025 | 88,60 | 88,60 | 86,26 | 86,26 | -3,23% | - |
| 06.08.2025 | 88,90 | 89,14 | 88,90 | 89,14 | -0,02% | - |
| 05.08.2025 | 87,62 | 89,16 | 87,62 | 89,16 | 1,55% | - |
| 04.08.2025 | 86,76 | 87,80 | 86,76 | 87,80 | -2,21% | - |
| 01.08.2025 | 89,78 | 89,78 | 89,78 | 89,78 | -1,12% | - |
| 31.07.2025 | 88,80 | 90,80 | 88,80 | 90,80 | 2,74% | - |
| 30.07.2025 | 89,02 | 89,02 | 88,38 | 88,38 | -1,01% | - |
| 29.07.2025 | 89,16 | 90,16 | 89,16 | 89,28 | -0,07% | 55,00 |
| 28.07.2025 | 89,40 | 89,40 | 89,34 | 89,34 | -0,07% | - |
| 25.07.2025 | 88,38 | 89,40 | 88,38 | 89,40 | 1,13% | - |
| 24.07.2025 | 88,62 | 88,62 | 88,40 | 88,40 | -1,10% | - |
| 23.07.2025 | 88,52 | 89,38 | 88,52 | 89,38 | 1,02% | - |
| 22.07.2025 | 86,78 | 88,48 | 86,78 | 88,48 | 1,37% | - |
| 21.07.2025 | 88,26 | 88,66 | 87,28 | 87,28 | -1,24% | - |
| 18.07.2025 | 88,38 | 88,38 | 88,38 | 88,38 | 1,21% | - |
| 17.07.2025 | 87,32 | 87,32 | 87,32 | 87,32 | -0,48% | - |
| 16.07.2025 | 87,86 | 87,86 | 87,74 | 87,74 | -1,42% | - |
| 15.07.2025 | 89,78 | 89,78 | 89,00 | 89,00 | -1,24% | - |
| 14.07.2025 | 89,64 | 90,12 | 89,64 | 90,12 | -0,66% | - |
| 11.07.2025 | 90,86 | 90,86 | 90,72 | 90,72 | -0,81% | - |
| 10.07.2025 | 90,02 | 91,46 | 90,02 | 91,46 | 0,35% | - |
| 09.07.2025 | 91,14 | 91,14 | 91,14 | 91,14 | -0,74% | - |
| 08.07.2025 | 90,06 | 91,82 | 90,06 | 91,82 | 1,46% | - |
| 07.07.2025 | 91,82 | 91,82 | 90,50 | 90,50 | -1,20% | - |
| 04.07.2025 | 91,76 | 91,76 | 91,60 | 91,60 | -1,14% | - |
| 03.07.2025 | 91,56 | 92,66 | 91,56 | 92,66 | 0,72% | - |
| 02.07.2025 | 92,26 | 92,26 | 92,00 | 92,00 | -0,56% | - |
| 01.07.2025 | 90,46 | 92,52 | 90,46 | 92,52 | 1,43% | - |
| 30.06.2025 | 91,22 | 91,22 | 91,22 | 91,22 | 0,40% | - |
| 27.06.2025 | 90,90 | 91,76 | 90,86 | 90,86 | -0,11% | 150,00 |
| 26.06.2025 | 89,90 | 90,96 | 89,90 | 90,96 | -0,02% | 35,00 |
| 25.06.2025 | 90,98 | 90,98 | 90,98 | 90,98 | -0,66% | - |
| 24.06.2025 | 91,04 | 91,58 | 91,04 | 91,58 | 1,98% | - |
| 23.06.2025 | 89,80 | 89,80 | 89,80 | 89,80 | -0,58% | - |
| 20.06.2025 | 89,54 | 90,32 | 89,54 | 90,32 | 0,98% | - |
| 19.06.2025 | 89,90 | 89,90 | 89,44 | 89,44 | 0,13% | - |
| 18.06.2025 | 89,32 | 89,32 | 89,32 | 89,32 | -0,56% | - |
| 17.06.2025 | 89,84 | 89,84 | 89,82 | 89,82 | -0,73% | - |
| 16.06.2025 | 88,68 | 90,48 | 88,68 | 90,48 | 1,91% | - |
| 13.06.2025 | 89,22 | 89,22 | 88,78 | 88,78 | -1,73% | - |
| 12.06.2025 | 91,02 | 91,02 | 90,34 | 90,34 | -0,62% | 25,00 |
| 11.06.2025 | 92,06 | 92,32 | 90,90 | 90,90 | -1,54% | 40,00 |
| 10.06.2025 | 92,00 | 92,32 | 92,00 | 92,32 | -0,50% | - |
| 09.06.2025 | 91,82 | 92,78 | 91,82 | 92,78 | 0,45% | - |
| 06.06.2025 | 90,38 | 92,36 | 90,38 | 92,36 | 1,90% | - |
| 05.06.2025 | 90,30 | 90,64 | 90,30 | 90,64 | -0,48% | - |
| 04.06.2025 | 91,30 | 91,30 | 91,08 | 91,08 | -0,61% | - |
| 03.06.2025 | 89,82 | 91,64 | 89,82 | 91,64 | 1,64% | - |
| 02.06.2025 | 90,30 | 91,00 | 90,00 | 90,16 | -1,18% | 37,00 |
| 30.05.2025 | 91,54 | 91,54 | 91,24 | 91,24 | 0,31% | - |
| 29.05.2025 | 91,74 | 91,74 | 90,96 | 90,96 | -0,04% | - |
| 28.05.2025 | 91,68 | 91,68 | 91,00 | 91,00 | -1,09% | - |
| 27.05.2025 | 90,82 | 92,00 | 90,82 | 92,00 | 2,82% | - |
| 26.05.2025 | 89,48 | 89,48 | 89,48 | 89,48 | -0,31% | - |
| 23.05.2025 | 89,70 | 89,76 | 89,70 | 89,76 | -1,38% | - |
| 22.05.2025 | 89,16 | 91,02 | 89,16 | 91,02 | 1,11% | - |
| 21.05.2025 | 92,46 | 92,46 | 90,02 | 90,02 | -3,99% | - |
| 20.05.2025 | 93,98 | 93,98 | 93,76 | 93,76 | -2,03% | - |
| 19.05.2025 | 94,62 | 95,70 | 94,62 | 95,70 | -0,44% | - |
| 16.05.2025 | 94,80 | 96,12 | 94,80 | 96,12 | 0,42% | - |