Echtzeit-Aktienkurs Prudential Financial
Bid:
Ask:
Aktienkurse zur Prudential Financial Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.12.2025 | 95,54 | 95,68 | 95,54 | 95,68 | -0,42% | - |
| 29.12.2025 | 97,72 | 97,72 | 96,08 | 96,08 | -0,74% | 2,00 |
| 23.12.2025 | 96,84 | 96,84 | 96,80 | 96,80 | -0,66% | - |
| 22.12.2025 | 97,62 | 97,62 | 97,44 | 97,44 | 0,02% | - |
| 19.12.2025 | 97,74 | 97,74 | 97,42 | 97,42 | -0,71% | - |
| 18.12.2025 | 97,88 | 98,12 | 97,88 | 98,12 | -0,10% | - |
| 17.12.2025 | 99,34 | 99,34 | 98,22 | 98,22 | -1,13% | 51,00 |
| 16.12.2025 | 99,18 | 99,34 | 99,16 | 99,34 | -0,56% | 10,00 |
| 15.12.2025 | 99,36 | 99,90 | 99,36 | 99,90 | 0,54% | 4,00 |
| 12.12.2025 | 99,32 | 99,36 | 99,32 | 99,36 | -0,14% | - |
| 11.12.2025 | 97,14 | 99,50 | 97,14 | 99,50 | 1,34% | - |
| 10.12.2025 | 95,38 | 98,18 | 95,38 | 98,18 | 2,04% | - |
| 09.12.2025 | 95,02 | 96,28 | 95,02 | 96,22 | 0,94% | 52,00 |
| 08.12.2025 | 95,20 | 95,32 | 95,20 | 95,32 | -0,44% | - |
| 05.12.2025 | 94,00 | 95,74 | 94,00 | 95,74 | 1,08% | - |
| 04.12.2025 | 93,52 | 94,72 | 93,52 | 94,72 | 0,79% | 35,00 |
| 03.12.2025 | 92,20 | 93,98 | 92,20 | 93,98 | 1,01% | - |
| 02.12.2025 | 92,52 | 93,04 | 92,52 | 93,04 | 0,24% | - |
| 01.12.2025 | 92,20 | 92,82 | 92,20 | 92,82 | -0,24% | - |
| 28.11.2025 | 92,70 | 93,04 | 92,70 | 93,04 | 0,45% | - |
| 27.11.2025 | 92,50 | 92,62 | 92,50 | 92,62 | -0,79% | - |
| 26.11.2025 | 93,16 | 93,36 | 93,16 | 93,36 | -0,47% | - |
| 25.11.2025 | 92,32 | 93,80 | 92,32 | 93,80 | 0,99% | - |
| 24.11.2025 | 92,14 | 92,88 | 92,14 | 92,88 | -0,06% | - |
| 21.11.2025 | 89,90 | 92,94 | 89,90 | 92,94 | 3,04% | - |
| 20.11.2025 | 89,88 | 90,20 | 89,88 | 90,20 | 0,78% | - |
| 19.11.2025 | 87,96 | 89,50 | 87,96 | 89,50 | 1,22% | - |
| 18.11.2025 | 87,18 | 88,42 | 87,18 | 88,42 | -0,79% | - |
| 17.11.2025 | 91,76 | 91,76 | 89,12 | 89,12 | -3,26% | - |
| 14.11.2025 | 92,02 | 92,12 | 92,02 | 92,12 | -0,20% | - |
| 13.11.2025 | 92,66 | 92,66 | 92,30 | 92,30 | -0,67% | - |
| 12.11.2025 | 91,70 | 92,92 | 91,70 | 92,92 | 1,09% | - |
| 11.11.2025 | 92,02 | 92,02 | 91,92 | 91,92 | -0,63% | - |
| 10.11.2025 | 91,48 | 92,50 | 91,48 | 92,50 | 1,29% | - |
| 07.11.2025 | 90,74 | 91,34 | 90,74 | 91,32 | 0,35% | 100,00 |
| 06.11.2025 | 90,04 | 91,00 | 90,04 | 91,00 | 0,07% | - |
| 05.11.2025 | 90,94 | 90,94 | 90,94 | 90,94 | 1,50% | - |
| 04.11.2025 | 89,60 | 89,60 | 89,60 | 89,60 | -0,95% | - |
| 03.11.2025 | 89,48 | 90,46 | 89,48 | 90,46 | 0,56% | - |
| 31.10.2025 | 88,52 | 89,96 | 88,52 | 89,96 | 1,22% | - |
| 30.10.2025 | 88,10 | 89,18 | 88,10 | 88,88 | 0,59% | 15,00 |
| 29.10.2025 | 86,58 | 88,36 | 86,58 | 88,36 | 1,75% | - |
| 28.10.2025 | 87,40 | 87,40 | 86,84 | 86,84 | -0,82% | - |
| 27.10.2025 | 88,64 | 88,64 | 87,56 | 87,56 | -0,18% | - |
| 24.10.2025 | 87,28 | 87,72 | 87,28 | 87,72 | 0,37% | - |
| 23.10.2025 | 87,36 | 87,40 | 87,36 | 87,40 | -0,55% | - |
| 22.10.2025 | 87,20 | 87,88 | 87,20 | 87,88 | 0,21% | - |
| 21.10.2025 | 86,66 | 87,70 | 86,66 | 87,70 | 0,60% | - |
| 20.10.2025 | 85,94 | 87,18 | 85,94 | 87,18 | 1,04% | - |
| 17.10.2025 | 84,20 | 86,28 | 84,20 | 86,28 | 1,13% | - |
| 16.10.2025 | 87,92 | 87,92 | 85,32 | 85,32 | -3,46% | - |
| 15.10.2025 | 88,82 | 88,82 | 88,38 | 88,38 | -0,65% | - |
| 14.10.2025 | 86,42 | 88,96 | 86,42 | 88,96 | 1,95% | - |
| 13.10.2025 | 85,54 | 87,26 | 85,54 | 87,26 | 2,13% | - |
| 10.10.2025 | 88,18 | 88,18 | 85,44 | 85,44 | -3,59% | - |
| 09.10.2025 | 87,78 | 88,86 | 87,78 | 88,62 | -0,14% | 55,00 |
| 08.10.2025 | 88,74 | 88,74 | 88,74 | 88,74 | -0,07% | - |
| 07.10.2025 | 87,48 | 88,80 | 87,48 | 88,80 | 1,07% | 14,00 |
| 06.10.2025 | 88,22 | 88,22 | 87,86 | 87,86 | -0,72% | - |
| 03.10.2025 | 86,54 | 88,50 | 86,54 | 88,50 | 1,94% | - |
| 02.10.2025 | 87,06 | 87,06 | 86,82 | 86,82 | -1,07% | - |
| 01.10.2025 | 87,24 | 87,76 | 87,24 | 87,76 | -0,34% | - |
| 30.09.2025 | 87,82 | 88,06 | 87,82 | 88,06 | -0,27% | - |
| 29.09.2025 | 88,68 | 88,68 | 88,30 | 88,30 | -0,54% | - |
| 26.09.2025 | 87,34 | 88,78 | 87,34 | 88,78 | 1,19% | - |
| 25.09.2025 | 87,50 | 87,74 | 87,50 | 87,74 | -0,05% | - |
| 24.09.2025 | 86,92 | 87,78 | 86,92 | 87,78 | 0,87% | 160,00 |
| 23.09.2025 | 86,60 | 87,02 | 86,60 | 87,02 | -0,16% | - |
| 22.09.2025 | 87,52 | 87,52 | 87,16 | 87,16 | -1,25% | - |
| 19.09.2025 | 87,60 | 88,26 | 87,60 | 88,26 | 0,16% | - |
| 18.09.2025 | 87,00 | 88,12 | 87,00 | 88,12 | 2,99% | - |
| 17.09.2025 | 85,56 | 85,56 | 85,56 | 85,56 | -0,35% | - |
| 16.09.2025 | 89,02 | 89,02 | 85,86 | 85,86 | -3,90% | - |
| 15.09.2025 | 91,82 | 91,82 | 89,34 | 89,34 | -1,59% | 11,00 |
| 12.09.2025 | 90,66 | 90,78 | 90,66 | 90,78 | -0,02% | - |
| 11.09.2025 | 90,39 | 90,96 | 89,82 | 90,80 | 1,50% | - |
| 10.09.2025 | 89,46 | 89,46 | 89,46 | 89,46 | -0,74% | - |
| 09.09.2025 | 89,94 | 91,02 | 89,34 | 90,13 | 0,38% | - |
| 08.09.2025 | 90,22 | 90,36 | 88,41 | 89,79 | -2,36% | - |
| 05.09.2025 | 92,72 | 92,72 | 91,96 | 91,96 | -1,29% | 150,00 |
| 04.09.2025 | 91,50 | 93,16 | 91,50 | 93,16 | 1,53% | - |
| 03.09.2025 | 91,38 | 91,76 | 91,38 | 91,76 | -0,09% | - |
| 02.09.2025 | 92,86 | 92,86 | 91,84 | 91,84 | -1,29% | - |
| 01.09.2025 | 92,88 | 93,04 | 92,88 | 93,04 | -0,43% | 430,00 |
| 29.08.2025 | 92,44 | 93,44 | 92,44 | 93,44 | 0,73% | - |
| 28.08.2025 | 93,58 | 93,58 | 92,76 | 92,76 | -1,44% | - |
| 27.08.2025 | 93,56 | 94,12 | 93,56 | 94,12 | 0,56% | - |
| 26.08.2025 | 93,12 | 93,60 | 93,12 | 93,60 | -0,28% | - |
| 25.08.2025 | 93,26 | 93,86 | 93,26 | 93,86 | 0,39% | - |
| 22.08.2025 | 91,90 | 93,50 | 91,90 | 93,50 | 1,59% | - |
| 21.08.2025 | 91,36 | 92,04 | 91,36 | 92,04 | 0,00% | - |
| 20.08.2025 | 90,50 | 92,04 | 90,50 | 92,04 | 1,19% | - |
| 19.08.2025 | 89,58 | 91,62 | 89,58 | 90,96 | -0,18% | 33,00 |
| 18.08.2025 | 89,98 | 91,12 | 89,98 | 91,12 | 0,66% | - |
| 15.08.2025 | 91,68 | 91,68 | 90,52 | 90,52 | -1,07% | - |
| 14.08.2025 | 92,10 | 92,10 | 90,74 | 91,50 | 0,00% | 74,00 |
| 13.08.2025 | 89,46 | 91,50 | 89,46 | 91,50 | 1,60% | - |
| 12.08.2025 | 88,38 | 90,06 | 88,38 | 90,06 | 1,28% | - |
| 11.08.2025 | 88,08 | 88,92 | 88,08 | 88,92 | 0,32% | 140,00 |
| 08.08.2025 | 85,90 | 88,64 | 85,90 | 88,64 | 2,76% | - |