88,080€
0,66%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 87,08 | 87,90 | 87,08 | 87,90 | 0,46% | 30,00 |
| 12.02.2026 | 88,36 | 89,32 | 87,50 | 87,50 | -0,95% | 40,00 |
| 11.02.2026 | 86,32 | 88,34 | 86,32 | 88,34 | 1,89% | - |
| 10.02.2026 | 85,38 | 86,70 | 85,38 | 86,70 | 1,36% | - |
| 09.02.2026 | 87,30 | 87,30 | 85,54 | 85,54 | -1,45% | 20,00 |
| 06.02.2026 | 84,08 | 86,80 | 84,08 | 86,80 | 2,99% | 407,00 |
| 05.02.2026 | 85,94 | 85,94 | 84,28 | 84,28 | -3,17% | - |
| 04.02.2026 | 90,12 | 90,12 | 87,04 | 87,04 | -4,12% | 1.000,00 |
| 03.02.2026 | 94,06 | 94,06 | 90,78 | 90,78 | -3,98% | - |
| 02.02.2026 | 92,22 | 94,54 | 92,22 | 94,54 | 1,29% | - |
| 30.01.2026 | 90,92 | 93,34 | 90,92 | 93,34 | 1,94% | - |
| 29.01.2026 | 89,22 | 91,56 | 89,22 | 91,56 | 2,26% | - |
| 28.01.2026 | 88,98 | 89,54 | 88,98 | 89,54 | 0,86% | - |
| 27.01.2026 | 91,10 | 91,10 | 88,78 | 88,78 | -2,89% | - |
| 26.01.2026 | 90,12 | 91,42 | 90,12 | 91,42 | 0,93% | - |
| 23.01.2026 | 92,18 | 92,18 | 90,58 | 90,58 | -1,93% | - |
| 22.01.2026 | 93,14 | 93,14 | 92,36 | 92,36 | -1,37% | - |
| 21.01.2026 | 91,90 | 93,64 | 91,90 | 93,64 | 1,41% | - |
| 20.01.2026 | 94,02 | 94,02 | 92,34 | 92,34 | -2,47% | - |
| 19.01.2026 | 94,68 | 94,68 | 94,68 | 94,68 | -1,60% | - |
| 16.01.2026 | 99,80 | 99,80 | 96,22 | 96,22 | -4,12% | - |
| 15.01.2026 | 100,45 | 100,45 | 100,35 | 100,35 | -0,45% | - |
| 14.01.2026 | 99,24 | 100,80 | 99,24 | 100,80 | 1,18% | 120,00 |
| 13.01.2026 | 100,30 | 100,80 | 99,62 | 99,62 | -1,12% | 74,00 |
| 12.01.2026 | 100,10 | 100,75 | 100,10 | 100,75 | -0,98% | - |
| 09.01.2026 | 101,30 | 102,65 | 101,30 | 101,75 | -0,29% | 20,00 |
| 08.01.2026 | 99,08 | 102,05 | 99,08 | 102,05 | 2,32% | - |
| 07.01.2026 | 100,05 | 100,05 | 99,68 | 99,74 | -0,90% | - |
| 06.01.2026 | 99,66 | 100,65 | 99,66 | 100,65 | 0,85% | - |
| 05.01.2026 | 96,96 | 99,80 | 96,96 | 99,80 | 2,87% | - |
| 02.01.2026 | 95,46 | 97,02 | 95,46 | 97,02 | 1,40% | - |
| 30.12.2025 | 95,54 | 95,68 | 95,54 | 95,68 | -0,42% | - |
| 29.12.2025 | 97,72 | 97,72 | 96,08 | 96,08 | -0,74% | 2,00 |
| 23.12.2025 | 96,84 | 96,84 | 96,80 | 96,80 | -0,66% | - |
| 22.12.2025 | 97,62 | 97,62 | 97,44 | 97,44 | 0,02% | - |
| 19.12.2025 | 97,74 | 97,74 | 97,42 | 97,42 | -0,71% | - |
| 18.12.2025 | 97,88 | 98,12 | 97,88 | 98,12 | -0,10% | - |
| 17.12.2025 | 99,34 | 99,34 | 98,22 | 98,22 | -1,13% | 51,00 |
| 16.12.2025 | 99,18 | 99,34 | 99,16 | 99,34 | -0,56% | 10,00 |
| 15.12.2025 | 99,36 | 99,90 | 99,36 | 99,90 | 0,54% | 4,00 |
| 12.12.2025 | 99,32 | 99,36 | 99,32 | 99,36 | -0,14% | - |
| 11.12.2025 | 97,14 | 99,50 | 97,14 | 99,50 | 1,34% | - |
| 10.12.2025 | 95,38 | 98,18 | 95,38 | 98,18 | 2,04% | - |
| 09.12.2025 | 95,02 | 96,28 | 95,02 | 96,22 | 0,94% | 52,00 |
| 08.12.2025 | 95,20 | 95,32 | 95,20 | 95,32 | -0,44% | - |
| 05.12.2025 | 94,00 | 95,74 | 94,00 | 95,74 | 1,08% | - |
| 04.12.2025 | 93,52 | 94,72 | 93,52 | 94,72 | 0,79% | 35,00 |
| 03.12.2025 | 92,20 | 93,98 | 92,20 | 93,98 | 1,01% | - |
| 02.12.2025 | 92,52 | 93,04 | 92,52 | 93,04 | 0,24% | - |
| 01.12.2025 | 92,20 | 92,82 | 92,20 | 92,82 | -0,24% | - |
| 28.11.2025 | 92,70 | 93,04 | 92,70 | 93,04 | 0,45% | - |
| 27.11.2025 | 92,50 | 92,62 | 92,50 | 92,62 | -0,79% | - |
| 26.11.2025 | 93,16 | 93,36 | 93,16 | 93,36 | -0,47% | - |
| 25.11.2025 | 92,32 | 93,80 | 92,32 | 93,80 | 0,99% | - |
| 24.11.2025 | 92,14 | 92,88 | 92,14 | 92,88 | -0,06% | - |
| 21.11.2025 | 89,90 | 92,94 | 89,90 | 92,94 | 3,04% | - |
| 20.11.2025 | 89,88 | 90,20 | 89,88 | 90,20 | 0,78% | - |
| 19.11.2025 | 87,96 | 89,50 | 87,96 | 89,50 | 1,22% | - |
| 18.11.2025 | 87,18 | 88,42 | 87,18 | 88,42 | -0,79% | - |
| 17.11.2025 | 91,76 | 91,76 | 89,12 | 89,12 | -3,26% | - |
| 14.11.2025 | 92,02 | 92,12 | 92,02 | 92,12 | -0,20% | - |
| 13.11.2025 | 92,66 | 92,66 | 92,30 | 92,30 | -0,67% | - |
| 12.11.2025 | 91,70 | 92,92 | 91,70 | 92,92 | 1,09% | - |
| 11.11.2025 | 92,02 | 92,02 | 91,92 | 91,92 | -0,63% | - |
| 10.11.2025 | 91,48 | 92,50 | 91,48 | 92,50 | 1,29% | - |
| 07.11.2025 | 90,74 | 91,34 | 90,74 | 91,32 | 0,35% | 100,00 |
| 06.11.2025 | 90,04 | 91,00 | 90,04 | 91,00 | 0,07% | - |
| 05.11.2025 | 90,94 | 90,94 | 90,94 | 90,94 | 1,50% | - |
| 04.11.2025 | 89,60 | 89,60 | 89,60 | 89,60 | -0,95% | - |
| 03.11.2025 | 89,48 | 90,46 | 89,48 | 90,46 | 0,56% | - |
| 31.10.2025 | 88,52 | 89,96 | 88,52 | 89,96 | 1,22% | - |
| 30.10.2025 | 88,10 | 89,18 | 88,10 | 88,88 | 0,59% | 15,00 |
| 29.10.2025 | 86,58 | 88,36 | 86,58 | 88,36 | 1,75% | - |
| 28.10.2025 | 87,40 | 87,40 | 86,84 | 86,84 | -0,82% | - |
| 27.10.2025 | 88,64 | 88,64 | 87,56 | 87,56 | -0,18% | - |
| 24.10.2025 | 87,28 | 87,72 | 87,28 | 87,72 | 0,37% | - |
| 23.10.2025 | 87,36 | 87,40 | 87,36 | 87,40 | -0,55% | - |
| 22.10.2025 | 87,20 | 87,88 | 87,20 | 87,88 | 0,21% | - |
| 21.10.2025 | 86,66 | 87,70 | 86,66 | 87,70 | 0,60% | - |
| 20.10.2025 | 85,94 | 87,18 | 85,94 | 87,18 | 1,04% | - |
| 17.10.2025 | 84,20 | 86,28 | 84,20 | 86,28 | 1,13% | - |
| 16.10.2025 | 87,92 | 87,92 | 85,32 | 85,32 | -3,46% | - |
| 15.10.2025 | 88,82 | 88,82 | 88,38 | 88,38 | -0,65% | - |
| 14.10.2025 | 86,42 | 88,96 | 86,42 | 88,96 | 1,95% | - |
| 13.10.2025 | 85,54 | 87,26 | 85,54 | 87,26 | 2,13% | - |
| 10.10.2025 | 88,18 | 88,18 | 85,44 | 85,44 | -3,59% | - |
| 09.10.2025 | 87,78 | 88,86 | 87,78 | 88,62 | -0,14% | 55,00 |
| 08.10.2025 | 88,74 | 88,74 | 88,74 | 88,74 | -0,07% | - |
| 07.10.2025 | 87,48 | 88,80 | 87,48 | 88,80 | 1,07% | 14,00 |
| 06.10.2025 | 88,22 | 88,22 | 87,86 | 87,86 | -0,72% | - |
| 03.10.2025 | 86,54 | 88,50 | 86,54 | 88,50 | 1,94% | - |
| 02.10.2025 | 87,06 | 87,06 | 86,82 | 86,82 | -1,07% | - |
| 01.10.2025 | 87,24 | 87,76 | 87,24 | 87,76 | -0,34% | - |
| 30.09.2025 | 87,82 | 88,06 | 87,82 | 88,06 | -0,27% | - |
| 29.09.2025 | 88,68 | 88,68 | 88,30 | 88,30 | -0,54% | - |
| 26.09.2025 | 87,34 | 88,78 | 87,34 | 88,78 | 1,19% | - |
| 25.09.2025 | 87,50 | 87,74 | 87,50 | 87,74 | -0,05% | - |
| 24.09.2025 | 86,92 | 87,78 | 86,92 | 87,78 | 0,87% | 160,00 |
| 23.09.2025 | 86,60 | 87,02 | 86,60 | 87,02 | -0,16% | - |
| 22.09.2025 | 87,52 | 87,52 | 87,16 | 87,16 | -1,25% | - |