98,610€
0,27%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 98,86 | 98,86 | 98,22 | 98,64 | 0,31% | - |
| 08.07.2026 | 100,25 | 100,40 | 98,34 | 98,34 | -1,03% | 150,00 |
| 07.07.2026 | 99,36 | 99,36 | 99,36 | 99,36 | 0,40% | - |
| 06.07.2026 | 98,24 | 98,96 | 98,24 | 98,96 | 0,49% | - |
| 03.07.2026 | 98,22 | 98,48 | 98,22 | 98,48 | 1,61% | - |
| 02.07.2026 | 96,92 | 96,92 | 96,92 | 96,92 | 3,41% | - |
| 01.07.2026 | 93,72 | 93,72 | 93,72 | 93,72 | -1,70% | - |
| 30.06.2026 | 95,34 | 95,34 | 95,34 | 95,34 | 0,10% | - |
| 29.06.2026 | 94,80 | 95,24 | 94,80 | 95,24 | 0,72% | - |
| 26.06.2026 | 93,24 | 94,56 | 93,24 | 94,56 | 1,85% | - |
| 25.06.2026 | 92,84 | 92,84 | 92,84 | 92,84 | -1,98% | - |
| 24.06.2026 | 94,72 | 94,72 | 94,72 | 94,72 | 0,92% | - |
| 23.06.2026 | 93,86 | 93,86 | 93,86 | 93,86 | -0,26% | - |
| 22.06.2026 | 92,28 | 94,10 | 92,28 | 94,10 | 0,73% | - |
| 19.06.2026 | 92,34 | 93,42 | 92,34 | 93,42 | 0,26% | 50,00 |
| 18.06.2026 | 92,74 | 93,18 | 92,74 | 93,18 | -0,26% | - |
| 17.06.2026 | 93,42 | 93,42 | 93,42 | 93,42 | 0,19% | - |
| 16.06.2026 | 93,24 | 93,24 | 93,24 | 93,24 | -0,70% | - |
| 15.06.2026 | 93,70 | 93,90 | 93,70 | 93,90 | 2,65% | - |
| 12.06.2026 | 91,48 | 91,48 | 91,48 | 91,48 | -0,31% | - |
| 11.06.2026 | 90,78 | 91,96 | 90,78 | 91,76 | 2,99% | 210,00 |
| 10.06.2026 | 89,10 | 89,10 | 89,10 | 89,10 | -0,04% | - |
| 09.06.2026 | 89,34 | 89,34 | 89,14 | 89,14 | -1,11% | - |
| 08.06.2026 | 89,84 | 91,18 | 89,84 | 90,14 | -0,33% | 30,00 |
| 05.06.2026 | 88,34 | 90,44 | 88,34 | 90,44 | 2,26% | - |
| 04.06.2026 | 86,24 | 88,44 | 86,24 | 88,44 | 1,98% | - |
| 03.06.2026 | 87,66 | 87,66 | 86,72 | 86,72 | -1,83% | - |
| 02.06.2026 | 85,48 | 88,34 | 85,48 | 88,34 | 1,77% | - |
| 01.06.2026 | 85,88 | 86,80 | 85,88 | 86,80 | 0,42% | 12,00 |
| 29.05.2026 | 85,90 | 86,44 | 85,90 | 86,44 | 0,14% | - |
| 28.05.2026 | 86,92 | 86,92 | 86,32 | 86,32 | -0,76% | - |
| 27.05.2026 | 87,70 | 88,04 | 86,98 | 86,98 | -1,18% | 8,00 |
| 26.05.2026 | 88,50 | 88,50 | 88,02 | 88,02 | -1,96% | - |
| 25.05.2026 | 89,52 | 89,78 | 89,52 | 89,78 | 0,18% | - |
| 22.05.2026 | 89,40 | 89,62 | 89,40 | 89,62 | 0,07% | - |
| 21.05.2026 | 88,12 | 89,56 | 88,12 | 89,56 | 1,08% | - |
| 20.05.2026 | 86,58 | 88,60 | 86,58 | 88,60 | -0,78% | - |
| 19.05.2026 | 87,68 | 89,30 | 87,68 | 89,30 | 1,16% | 12,00 |
| 18.05.2026 | 86,44 | 88,28 | 86,44 | 88,28 | 0,43% | - |
| 15.05.2026 | 87,86 | 87,90 | 87,86 | 87,90 | 0,94% | 50,00 |
| 14.05.2026 | 87,08 | 87,08 | 87,08 | 87,08 | -0,98% | - |
| 13.05.2026 | 86,82 | 87,98 | 86,82 | 87,94 | 1,74% | 135,00 |
| 12.05.2026 | 85,32 | 86,44 | 85,32 | 86,44 | 1,10% | 4,00 |
| 11.05.2026 | 84,98 | 85,50 | 84,98 | 85,50 | 0,54% | - |
| 08.05.2026 | 84,24 | 85,04 | 84,24 | 85,04 | 0,28% | - |
| 07.05.2026 | 84,80 | 84,80 | 84,80 | 84,80 | -0,16% | - |
| 06.05.2026 | 84,94 | 84,94 | 84,94 | 84,94 | 1,22% | - |
| 05.05.2026 | 83,14 | 83,92 | 83,14 | 83,92 | 0,62% | 18,00 |
| 04.05.2026 | 83,58 | 83,58 | 83,40 | 83,40 | -0,02% | - |
| 30.04.2026 | 81,72 | 83,42 | 81,72 | 83,42 | 1,21% | - |
| 29.04.2026 | 82,42 | 82,42 | 82,42 | 82,42 | -0,17% | - |
| 28.04.2026 | 81,10 | 82,56 | 81,10 | 82,56 | 1,65% | - |
| 27.04.2026 | 80,00 | 81,22 | 80,00 | 81,22 | 1,35% | - |
| 24.04.2026 | 80,14 | 80,14 | 80,14 | 80,14 | -0,27% | - |
| 23.04.2026 | 80,00 | 81,62 | 80,00 | 80,36 | -0,64% | 1.100,00 |
| 22.04.2026 | 81,50 | 81,50 | 80,88 | 80,88 | -1,37% | - |
| 21.04.2026 | 86,64 | 86,64 | 82,00 | 82,00 | -5,51% | - |
| 20.04.2026 | 85,34 | 86,78 | 85,34 | 86,78 | 0,49% | - |
| 17.04.2026 | 84,32 | 86,36 | 84,32 | 86,36 | 2,18% | - |
| 16.04.2026 | 83,72 | 85,30 | 83,72 | 84,52 | 0,21% | 20,00 |
| 15.04.2026 | 83,14 | 84,74 | 83,14 | 84,34 | 0,74% | 32,00 |
| 14.04.2026 | 82,94 | 83,72 | 82,94 | 83,72 | -0,45% | - |
| 13.04.2026 | 82,32 | 84,10 | 82,32 | 84,10 | 1,99% | 500,00 |
| 10.04.2026 | 82,40 | 82,46 | 82,40 | 82,46 | -0,34% | - |
| 09.04.2026 | 82,20 | 82,74 | 82,20 | 82,74 | 0,07% | - |
| 08.04.2026 | 84,86 | 84,86 | 82,68 | 82,68 | -1,52% | - |
| 07.04.2026 | 84,22 | 84,22 | 83,96 | 83,96 | -0,40% | - |
| 02.04.2026 | 83,38 | 84,30 | 83,38 | 84,30 | -0,38% | - |
| 01.04.2026 | 84,06 | 84,62 | 84,06 | 84,62 | 0,31% | - |
| 31.03.2026 | 82,52 | 84,36 | 82,52 | 84,36 | 2,70% | - |
| 30.03.2026 | 80,70 | 82,14 | 80,70 | 82,14 | -0,15% | - |
| 27.03.2026 | 82,26 | 82,26 | 82,26 | 82,26 | -0,17% | - |
| 26.03.2026 | 81,52 | 82,40 | 81,52 | 82,40 | 0,19% | - |
| 25.03.2026 | 81,44 | 82,24 | 81,44 | 82,24 | 0,98% | - |
| 24.03.2026 | 80,76 | 81,44 | 80,76 | 81,44 | 0,77% | - |
| 23.03.2026 | 79,30 | 80,82 | 79,30 | 80,82 | 1,05% | - |
| 20.03.2026 | 79,48 | 79,98 | 79,48 | 79,98 | 0,43% | - |
| 19.03.2026 | 80,54 | 80,54 | 79,64 | 79,64 | -1,19% | - |
| 18.03.2026 | 81,74 | 81,74 | 80,60 | 80,60 | -1,32% | - |
| 17.03.2026 | 80,24 | 81,68 | 80,24 | 81,68 | 1,39% | - |
| 16.03.2026 | 80,42 | 80,56 | 80,42 | 80,56 | 0,45% | - |
| 13.03.2026 | 79,72 | 81,66 | 79,72 | 80,20 | 0,25% | 31,00 |
| 12.03.2026 | 80,98 | 80,98 | 80,00 | 80,00 | -2,27% | 25,00 |
| 11.03.2026 | 81,76 | 81,86 | 81,76 | 81,86 | -0,22% | - |
| 10.03.2026 | 81,92 | 82,04 | 81,92 | 82,04 | -0,10% | - |
| 09.03.2026 | 82,02 | 82,12 | 81,42 | 82,12 | -1,51% | 75,00 |
| 06.03.2026 | 84,96 | 84,96 | 83,38 | 83,38 | -2,14% | 100,00 |
| 05.03.2026 | 84,30 | 85,20 | 84,30 | 85,20 | 0,40% | - |
| 04.03.2026 | 84,10 | 84,86 | 84,10 | 84,86 | -0,19% | - |
| 03.03.2026 | 84,34 | 85,02 | 83,60 | 85,02 | -0,35% | 260,00 |
| 02.03.2026 | 81,68 | 85,32 | 81,68 | 85,32 | 2,77% | - |
| 27.02.2026 | 85,64 | 85,64 | 83,02 | 83,02 | -4,13% | 36,00 |
| 26.02.2026 | 84,56 | 86,60 | 84,56 | 86,60 | 1,88% | - |
| 25.02.2026 | 84,44 | 85,00 | 84,44 | 85,00 | -0,09% | 25,00 |
| 24.02.2026 | 85,24 | 85,24 | 85,08 | 85,08 | -0,30% | - |
| 23.02.2026 | 86,42 | 86,42 | 85,34 | 85,34 | -2,54% | - |
| 20.02.2026 | 86,92 | 87,56 | 86,92 | 87,56 | 0,67% | - |
| 19.02.2026 | 87,90 | 87,90 | 86,98 | 86,98 | -1,85% | - |
| 18.02.2026 | 86,68 | 88,62 | 86,68 | 88,62 | 1,82% | - |
| 17.02.2026 | 86,84 | 87,04 | 86,84 | 87,04 | -1,43% | - |