257,600€
-0,46%
Echtzeit-Aktienkurs Public Storage
Bid:
Ask:
Aktienkurse zur Public Storage Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 262,45 | 262,75 | 258,70 | 262,70 | 1,51% | - |
| 17.09.2026 | 258,55 | 258,90 | 254,80 | 258,80 | 2,39% | - |
| 15.09.2026 | 252,70 | 252,80 | 252,60 | 252,75 | -1,69% | - |
| 14.09.2026 | 256,30 | 257,35 | 256,30 | 257,10 | 0,88% | - |
| 11.09.2026 | 254,80 | 254,95 | 251,00 | 254,85 | 0,22% | - |
| 10.09.2026 | 254,10 | 254,30 | 254,10 | 254,30 | -1,85% | - |
| 09.09.2026 | 259,50 | 259,50 | 259,00 | 259,10 | 0,47% | - |
| 08.09.2026 | 257,80 | 261,70 | 253,70 | 257,90 | -0,08% | 500,00 |
| 07.09.2026 | 259,00 | 259,20 | 254,70 | 258,10 | -1,83% | - |
| 04.09.2026 | 262,90 | 262,95 | 262,80 | 262,90 | 1,12% | - |
| 03.09.2026 | 260,40 | 260,50 | 260,00 | 260,00 | -0,57% | - |
| 02.09.2026 | 261,45 | 264,30 | 257,80 | 261,50 | -1,25% | - |
| 01.09.2026 | 264,85 | 264,85 | 264,75 | 264,80 | -2,00% | - |
| 31.08.2026 | 269,85 | 270,20 | 265,80 | 270,20 | 0,97% | 2,00 |
| 28.08.2026 | 267,30 | 267,60 | 263,50 | 267,60 | -1,91% | 30,00 |
| 27.08.2026 | 272,70 | 272,85 | 272,60 | 272,80 | -1,43% | - |
| 26.08.2026 | 276,65 | 276,95 | 272,70 | 276,75 | -0,86% | - |
| 25.08.2026 | 278,90 | 279,20 | 278,90 | 279,15 | 1,10% | - |
| 24.08.2026 | 275,95 | 276,15 | 271,90 | 276,10 | -0,07% | - |
| 21.08.2026 | 276,15 | 276,35 | 276,15 | 276,30 | -0,75% | - |
| 20.08.2026 | 278,35 | 278,45 | 278,35 | 278,40 | -0,07% | - |
| 19.08.2026 | 278,55 | 283,65 | 274,50 | 278,60 | -0,36% | - |
| 18.08.2026 | 279,80 | 280,30 | 275,40 | 279,60 | -0,50% | - |
| 17.08.2026 | 281,20 | 281,30 | 281,00 | 281,00 | -1,28% | - |
| 14.08.2026 | 285,00 | 285,00 | 284,65 | 284,65 | 0,48% | - |
| 13.08.2026 | 280,95 | 283,30 | 277,00 | 283,30 | 0,53% | - |
| 12.08.2026 | 281,75 | 281,85 | 281,65 | 281,80 | 0,00% | - |
| 11.08.2026 | 282,05 | 282,15 | 281,80 | 281,80 | -0,81% | - |
| 10.08.2026 | 284,25 | 284,30 | 284,05 | 284,10 | 0,25% | - |
| 07.08.2026 | 283,25 | 283,55 | 282,95 | 283,40 | -0,33% | - |
| 06.08.2026 | 284,20 | 284,35 | 279,90 | 284,35 | 0,25% | - |
| 05.08.2026 | 284,10 | 284,10 | 279,30 | 283,65 | -0,26% | 1,00 |
| 04.08.2026 | 284,45 | 284,55 | 280,80 | 284,40 | 0,55% | - |
| 03.08.2026 | 282,55 | 282,95 | 278,30 | 282,85 | 2,20% | - |
| 31.07.2026 | 277,15 | 277,20 | 276,75 | 276,75 | -3,96% | - |
| 30.07.2026 | 287,85 | 288,85 | 283,60 | 288,15 | -0,77% | - |
| 29.07.2026 | 289,65 | 290,45 | 285,80 | 290,40 | 1,33% | - |
| 28.07.2026 | 285,00 | 291,55 | 281,00 | 286,60 | 0,63% | - |
| 27.07.2026 | 284,95 | 285,10 | 284,80 | 284,80 | 2,85% | - |
| 24.07.2026 | 276,90 | 277,05 | 276,80 | 276,90 | 1,19% | - |
| 23.07.2026 | 272,15 | 274,20 | 270,10 | 273,65 | 0,87% | - |
| 22.07.2026 | 271,70 | 271,80 | 267,30 | 271,30 | -2,02% | - |
| 21.07.2026 | 277,30 | 277,45 | 273,00 | 276,90 | -0,31% | - |
| 20.07.2026 | 277,55 | 277,75 | 277,45 | 277,75 | -1,40% | - |
| 17.07.2026 | 281,60 | 281,95 | 277,30 | 281,70 | 2,60% | - |
| 16.07.2026 | 274,50 | 274,60 | 274,45 | 274,55 | -1,61% | - |
| 15.07.2026 | 279,20 | 279,20 | 274,80 | 279,05 | -0,92% | - |
| 14.07.2026 | 282,25 | 282,35 | 277,60 | 281,65 | 0,41% | - |
| 13.07.2026 | 280,05 | 280,60 | 280,05 | 280,50 | 1,28% | - |
| 10.07.2026 | 276,85 | 277,25 | 272,70 | 276,95 | -2,91% | - |
| 09.07.2026 | 281,45 | 285,30 | 276,00 | 285,25 | -0,42% | - |
| 08.07.2026 | 287,45 | 288,05 | 278,60 | 286,45 | 1,02% | - |
| 07.07.2026 | 283,45 | 283,65 | 283,35 | 283,55 | -0,65% | - |
| 06.07.2026 | 288,55 | 289,40 | 284,40 | 285,40 | -0,73% | - |
| 03.07.2026 | 288,50 | 288,75 | 263,20 | 287,50 | 1,38% | - |
| 02.07.2026 | 283,70 | 283,75 | 283,55 | 283,60 | 1,39% | - |
| 01.07.2026 | 278,15 | 283,00 | 274,10 | 279,70 | -1,77% | - |
| 30.06.2026 | 285,15 | 285,15 | 284,75 | 284,75 | -0,37% | - |
| 29.06.2026 | 286,15 | 286,15 | 281,30 | 285,80 | 1,62% | - |
| 26.06.2026 | 281,15 | 281,30 | 281,15 | 281,25 | -0,41% | - |
| 24.06.2026 | 282,45 | 282,90 | 278,20 | 282,40 | 2,00% | - |
| 19.06.2026 | 277,55 | 277,85 | 253,80 | 276,85 | 1,11% | - |
| 17.06.2026 | 275,75 | 280,95 | 268,70 | 273,80 | -1,32% | - |
| 16.06.2026 | 277,20 | 277,60 | 273,20 | 277,45 | -1,32% | - |
| 15.06.2026 | 276,60 | 281,20 | 276,60 | 281,15 | 0,11% | 4,00 |
| 12.06.2026 | 281,00 | 283,85 | 274,50 | 280,85 | -0,02% | - |
| 11.06.2026 | 281,45 | 285,50 | 275,60 | 280,90 | -1,18% | - |
| 10.06.2026 | 279,30 | 287,05 | 274,40 | 284,25 | 2,52% | - |
| 09.06.2026 | 269,85 | 279,15 | 263,40 | 277,25 | 3,45% | 5,00 |
| 08.06.2026 | 267,55 | 270,30 | 260,50 | 268,00 | -0,65% | - |
| 05.06.2026 | 263,85 | 270,35 | 252,60 | 269,75 | 2,88% | - |
| 04.06.2026 | 260,20 | 264,75 | 252,60 | 262,20 | 0,29% | - |
| 03.06.2026 | 257,10 | 262,80 | 244,10 | 261,45 | 2,17% | - |
| 02.06.2026 | 253,20 | 257,35 | 242,80 | 255,90 | 0,10% | - |
| 01.06.2026 | 261,15 | 264,10 | 254,50 | 255,65 | -2,85% | - |
| 29.05.2026 | 265,85 | 267,95 | 254,00 | 263,15 | -1,42% | - |
| 28.05.2026 | 264,50 | 267,35 | 252,60 | 266,95 | 1,27% | - |
| 27.05.2026 | 261,95 | 266,30 | 257,70 | 263,60 | 0,23% | - |
| 26.05.2026 | 264,00 | 264,40 | 251,70 | 263,00 | -0,55% | - |
| 25.05.2026 | 264,35 | 264,70 | 260,30 | 264,45 | 0,63% | - |
| 22.05.2026 | 263,10 | 265,75 | 256,80 | 262,80 | 1,04% | - |
| 21.05.2026 | 260,30 | 263,80 | 252,60 | 260,10 | -0,10% | - |
| 20.05.2026 | 256,40 | 264,80 | 248,40 | 260,35 | 2,82% | - |
| 19.05.2026 | 253,90 | 255,05 | 249,75 | 253,20 | -0,47% | - |
| 18.05.2026 | 251,85 | 255,00 | 248,50 | 254,40 | 1,17% | 50,00 |
| 15.05.2026 | 259,60 | 259,90 | 251,25 | 251,45 | -3,42% | - |
| 14.05.2026 | 260,10 | 262,25 | 256,20 | 260,35 | -0,84% | - |
| 13.05.2026 | 264,95 | 266,20 | 259,60 | 262,55 | -0,83% | - |
| 12.05.2026 | 264,75 | 266,50 | 260,50 | 264,75 | 0,15% | - |
| 11.05.2026 | 262,55 | 266,40 | 258,80 | 264,35 | -0,34% | - |
| 08.05.2026 | 263,80 | 265,70 | 258,80 | 265,25 | 1,78% | - |
| 07.05.2026 | 263,35 | 263,85 | 258,90 | 260,60 | -1,68% | - |
| 06.05.2026 | 255,20 | 265,45 | 251,30 | 265,05 | 3,78% | 40,00 |
| 05.05.2026 | 253,30 | 255,65 | 249,20 | 255,40 | 0,26% | - |
| 04.05.2026 | 257,35 | 257,85 | 253,20 | 254,75 | -0,16% | - |
| 30.04.2026 | 250,65 | 256,25 | 246,70 | 255,15 | 0,24% | - |
| 29.04.2026 | 254,50 | 254,65 | 249,70 | 254,55 | -1,53% | - |
| 28.04.2026 | 261,45 | 265,70 | 256,80 | 258,50 | -0,88% | - |
| 27.04.2026 | 262,40 | 264,15 | 258,40 | 260,80 | -1,53% | 22,00 |
| 24.04.2026 | 265,90 | 266,15 | 260,50 | 264,85 | 0,72% | - |