142,020€
0,40%
Echtzeit-Aktienkurs QUALCOMM
Bid:
Ask:
Aktienkurse zur QUALCOMM Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 142,50 | 142,78 | 140,60 | 141,64 | 0,13% | 912,00 |
| 30.09.2025 | 140,00 | 141,46 | 140,00 | 141,46 | 0,26% | 42,00 |
| 29.09.2025 | 144,52 | 145,82 | 141,10 | 141,10 | -2,54% | 128,00 |
| 26.09.2025 | 144,40 | 146,00 | 144,40 | 144,78 | -0,43% | 25,00 |
| 25.09.2025 | 145,82 | 146,54 | 145,20 | 145,40 | -0,78% | 28,00 |
| 24.09.2025 | 142,96 | 146,54 | 142,96 | 146,54 | 2,48% | 41,00 |
| 23.09.2025 | 142,44 | 144,00 | 142,44 | 143,00 | -0,45% | 150,00 |
| 22.09.2025 | 141,14 | 143,64 | 141,12 | 143,64 | 0,74% | 250,00 |
| 19.09.2025 | 141,66 | 144,10 | 141,66 | 142,58 | 0,76% | 439,00 |
| 18.09.2025 | 140,08 | 141,50 | 140,08 | 141,50 | 2,17% | 100,00 |
| 17.09.2025 | 137,62 | 138,50 | 137,62 | 138,50 | 0,07% | 107,00 |
| 16.09.2025 | 136,22 | 138,44 | 136,22 | 138,40 | 1,82% | 210,00 |
| 15.09.2025 | 137,24 | 138,86 | 135,92 | 135,92 | -1,29% | 248,00 |
| 12.09.2025 | 138,18 | 138,18 | 137,70 | 137,70 | 0,42% | 135,00 |
| 11.09.2025 | 135,25 | 137,71 | 134,60 | 137,13 | 2,27% | 5,00 |
| 10.09.2025 | 134,90 | 135,66 | 134,08 | 134,08 | -1,35% | 591,00 |
| 09.09.2025 | 136,03 | 137,60 | 135,46 | 135,91 | 0,21% | 5,00 |
| 08.09.2025 | 136,34 | 137,07 | 134,50 | 135,63 | -0,65% | 109,00 |
| 05.09.2025 | 136,52 | 136,52 | 136,52 | 136,52 | -0,01% | - |
| 04.09.2025 | 133,36 | 136,54 | 133,36 | 136,54 | 1,68% | - |
| 03.09.2025 | 135,52 | 137,10 | 134,28 | 134,28 | -1,24% | 226,00 |
| 02.09.2025 | 136,60 | 136,60 | 133,62 | 135,96 | -0,92% | 100,00 |
| 01.09.2025 | 136,02 | 137,42 | 136,02 | 137,22 | -0,49% | 20,00 |
| 29.08.2025 | 137,90 | 137,90 | 137,90 | 137,90 | 0,36% | 30,00 |
| 28.08.2025 | 135,76 | 137,40 | 135,76 | 137,40 | 0,20% | 179,00 |
| 27.08.2025 | 136,24 | 137,12 | 136,18 | 137,12 | 0,41% | 200,00 |
| 26.08.2025 | 133,46 | 136,56 | 133,46 | 136,56 | 1,41% | 50,00 |
| 25.08.2025 | 134,06 | 134,66 | 134,06 | 134,66 | -0,04% | 37,00 |
| 22.08.2025 | 132,28 | 136,42 | 132,28 | 134,72 | 1,66% | 106,00 |
| 21.08.2025 | 132,72 | 134,48 | 132,28 | 132,52 | -0,51% | 78,00 |
| 20.08.2025 | 132,60 | 133,66 | 132,60 | 133,20 | -0,94% | 30,00 |
| 19.08.2025 | 136,10 | 136,10 | 134,46 | 134,46 | -1,22% | 3,00 |
| 18.08.2025 | 134,00 | 136,42 | 134,00 | 136,12 | 0,81% | 323,00 |
| 15.08.2025 | 134,64 | 135,02 | 134,64 | 135,02 | 0,01% | - |
| 14.08.2025 | 132,56 | 135,82 | 132,56 | 135,00 | 0,73% | 290,00 |
| 13.08.2025 | 130,02 | 134,02 | 130,02 | 134,02 | 2,26% | 550,00 |
| 12.08.2025 | 128,16 | 131,06 | 127,36 | 131,06 | 2,79% | 260,00 |
| 11.08.2025 | 125,90 | 127,50 | 125,90 | 127,50 | 0,93% | 135,00 |
| 08.08.2025 | 124,76 | 126,70 | 124,76 | 126,32 | 1,09% | 534,00 |
| 07.08.2025 | 123,98 | 127,18 | 123,98 | 124,96 | -0,41% | 780,00 |
| 06.08.2025 | 126,56 | 126,56 | 125,48 | 125,48 | -1,18% | - |
| 05.08.2025 | 127,34 | 127,92 | 126,98 | 126,98 | -0,13% | 143,00 |
| 04.08.2025 | 129,26 | 130,00 | 127,14 | 127,14 | -0,52% | 75,00 |
| 01.08.2025 | 127,22 | 128,62 | 124,98 | 127,80 | -0,71% | 248,00 |
| 31.07.2025 | 131,76 | 133,18 | 128,44 | 128,72 | -7,57% | 425,00 |
| 30.07.2025 | 141,72 | 141,72 | 139,10 | 139,26 | -1,12% | 161,00 |
| 29.07.2025 | 138,94 | 140,84 | 138,94 | 140,84 | 1,78% | 152,00 |
| 28.07.2025 | 136,96 | 139,46 | 136,34 | 138,38 | 2,70% | 721,00 |
| 25.07.2025 | 134,70 | 135,80 | 134,44 | 134,74 | -0,13% | 120,00 |
| 24.07.2025 | 135,52 | 136,66 | 134,92 | 134,92 | -0,40% | 145,00 |
| 23.07.2025 | 134,54 | 135,46 | 134,54 | 135,46 | 0,89% | - |
| 22.07.2025 | 135,06 | 136,14 | 134,26 | 134,26 | -0,99% | 200,00 |
| 21.07.2025 | 134,32 | 136,32 | 132,74 | 135,60 | 2,73% | 316,00 |
| 18.07.2025 | 130,70 | 132,22 | 130,70 | 132,00 | 0,58% | 545,00 |
| 17.07.2025 | 131,78 | 134,08 | 131,24 | 131,24 | -0,85% | 225,00 |
| 16.07.2025 | 131,86 | 133,50 | 129,90 | 132,36 | -0,62% | 2.065,00 |
| 15.07.2025 | 132,12 | 134,40 | 132,12 | 133,18 | 1,15% | 465,00 |
| 14.07.2025 | 135,18 | 135,18 | 131,50 | 131,66 | -2,43% | 382,00 |
| 11.07.2025 | 135,08 | 135,08 | 134,58 | 134,94 | -0,69% | 75,00 |
| 10.07.2025 | 134,94 | 136,94 | 134,94 | 135,88 | -1,38% | 365,00 |
| 09.07.2025 | 135,28 | 137,78 | 135,28 | 137,78 | 1,37% | 187,00 |
| 08.07.2025 | 134,10 | 135,92 | 134,10 | 135,92 | 1,06% | 28,00 |
| 07.07.2025 | 135,92 | 138,00 | 134,50 | 134,50 | -1,41% | 162,00 |
| 04.07.2025 | 137,02 | 137,70 | 136,42 | 136,42 | -1,04% | 351,00 |
| 03.07.2025 | 139,98 | 139,98 | 137,28 | 137,86 | 0,41% | 275,00 |
| 02.07.2025 | 135,02 | 137,30 | 134,76 | 137,30 | 1,37% | 80,00 |
| 01.07.2025 | 134,00 | 135,44 | 134,00 | 135,44 | 0,49% | 37,00 |
| 30.06.2025 | 135,20 | 135,50 | 134,78 | 134,78 | -0,46% | 85,00 |
| 27.06.2025 | 134,76 | 136,24 | 134,76 | 135,40 | 0,50% | 153,00 |
| 26.06.2025 | 133,02 | 134,88 | 133,02 | 134,72 | 0,88% | 437,00 |
| 25.06.2025 | 133,38 | 135,22 | 133,38 | 133,54 | 0,10% | 220,00 |
| 24.06.2025 | 132,50 | 134,54 | 132,50 | 133,40 | 2,27% | 215,00 |
| 23.06.2025 | 129,82 | 131,86 | 129,82 | 130,44 | -0,75% | 215,00 |
| 20.06.2025 | 133,00 | 133,00 | 131,42 | 131,42 | -0,36% | - |
| 19.06.2025 | 132,72 | 132,72 | 131,54 | 131,90 | -2,47% | 113,00 |
| 18.06.2025 | 133,52 | 135,24 | 133,52 | 135,24 | 0,37% | 187,00 |
| 17.06.2025 | 134,02 | 136,14 | 134,02 | 134,74 | -0,07% | 184,00 |
| 16.06.2025 | 134,90 | 135,12 | 134,00 | 134,84 | 0,55% | 358,00 |
| 13.06.2025 | 133,88 | 135,80 | 133,88 | 134,10 | -1,90% | 194,00 |
| 12.06.2025 | 136,96 | 137,02 | 136,60 | 136,70 | -1,10% | 100,00 |
| 11.06.2025 | 139,98 | 140,00 | 138,22 | 138,22 | -0,53% | 635,00 |
| 10.06.2025 | 136,02 | 139,20 | 135,92 | 138,96 | 2,04% | 659,00 |
| 09.06.2025 | 129,32 | 136,80 | 129,32 | 136,18 | 4,11% | 490,00 |
| 06.06.2025 | 128,80 | 132,12 | 128,80 | 130,80 | 1,05% | 65,00 |
| 05.06.2025 | 128,94 | 130,42 | 128,94 | 129,44 | -0,68% | 370,00 |
| 04.06.2025 | 130,52 | 132,26 | 130,32 | 130,32 | -0,14% | 353,00 |
| 03.06.2025 | 127,02 | 130,50 | 126,30 | 130,50 | 1,57% | 250,00 |
| 02.06.2025 | 126,52 | 128,48 | 125,76 | 128,48 | -0,08% | 285,00 |
| 30.05.2025 | 129,74 | 129,74 | 126,94 | 128,58 | -0,77% | 87,00 |
| 29.05.2025 | 134,68 | 134,68 | 129,58 | 129,58 | -1,10% | 105,00 |
| 28.05.2025 | 130,48 | 131,60 | 130,48 | 131,02 | 0,61% | 110,00 |
| 27.05.2025 | 127,72 | 131,74 | 127,72 | 130,22 | 0,93% | 120,00 |
| 26.05.2025 | 127,68 | 129,36 | 127,68 | 129,02 | 0,66% | 99,00 |
| 23.05.2025 | 129,08 | 129,12 | 125,34 | 128,18 | -2,35% | 327,00 |
| 22.05.2025 | 132,82 | 132,84 | 131,26 | 131,26 | -1,55% | 12,00 |
| 21.05.2025 | 135,60 | 136,68 | 133,32 | 133,32 | -1,86% | 375,00 |
| 20.05.2025 | 135,46 | 136,52 | 135,46 | 135,84 | -0,26% | 66,00 |
| 19.05.2025 | 135,96 | 136,20 | 132,58 | 136,20 | -0,26% | 250,00 |
| 16.05.2025 | 135,14 | 137,00 | 135,14 | 136,56 | 0,86% | 10,00 |
| 15.05.2025 | 135,58 | 136,20 | 135,02 | 135,40 | -0,62% | 165,00 |