177,500€
4,07%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 171,41 | 180,72 | 170,90 | 179,73 | 5,38% | 396,00 |
| 24.09.2026 | 171,78 | 172,90 | 169,36 | 170,56 | 0,35% | 342,00 |
| 23.09.2026 | 172,04 | 174,62 | 169,96 | 169,96 | -1,07% | 153,00 |
| 22.09.2026 | 167,10 | 171,80 | 167,10 | 171,80 | 1,05% | 270,00 |
| 21.09.2026 | 157,56 | 170,02 | 156,34 | 170,02 | 9,70% | 531,00 |
| 18.09.2026 | 163,76 | 166,22 | 154,98 | 154,98 | -6,11% | 163,00 |
| 17.09.2026 | 160,72 | 166,58 | 160,72 | 165,06 | 2,32% | 139,00 |
| 16.09.2026 | 162,86 | 163,88 | 161,32 | 161,32 | -0,93% | 159,00 |
| 15.09.2026 | 156,32 | 162,84 | 156,32 | 162,84 | 3,89% | 47,00 |
| 14.09.2026 | 152,30 | 156,74 | 152,00 | 156,74 | -0,20% | 454,00 |
| 11.09.2026 | 152,20 | 159,22 | 152,20 | 157,06 | 2,59% | 355,00 |
| 10.09.2026 | 150,72 | 156,30 | 150,10 | 153,10 | 1,46% | 1.524,00 |
| 09.09.2026 | 152,24 | 152,70 | 150,12 | 150,90 | 1,68% | 373,00 |
| 08.09.2026 | 146,00 | 151,98 | 146,00 | 148,40 | 0,13% | 205,00 |
| 07.09.2026 | 146,00 | 149,30 | 146,00 | 148,20 | 2,76% | 51,00 |
| 04.09.2026 | 145,32 | 145,32 | 144,22 | 144,22 | -0,52% | 1,00 |
| 03.09.2026 | 144,88 | 146,34 | 143,40 | 144,98 | 0,62% | 237,00 |
| 02.09.2026 | 142,62 | 144,08 | 142,52 | 144,08 | 1,02% | 36,00 |
| 01.09.2026 | 146,16 | 146,16 | 141,82 | 142,62 | -2,44% | 250,00 |
| 31.08.2026 | 142,40 | 146,82 | 141,02 | 146,18 | 3,37% | 260,00 |
| 28.08.2026 | 140,66 | 141,42 | 139,82 | 141,42 | 0,48% | 118,00 |
| 27.08.2026 | 139,70 | 141,72 | 139,70 | 140,74 | 0,41% | 30,00 |
| 26.08.2026 | 136,56 | 140,16 | 136,56 | 140,16 | 2,17% | 105,00 |
| 25.08.2026 | 135,72 | 137,18 | 135,72 | 137,18 | -0,06% | 20,00 |
| 24.08.2026 | 137,44 | 137,44 | 135,22 | 137,26 | 0,13% | 34,00 |
| 21.08.2026 | 137,54 | 137,64 | 137,08 | 137,08 | -1,93% | 110,00 |
| 20.08.2026 | 140,48 | 140,48 | 139,00 | 139,78 | 0,19% | 56,00 |
| 19.08.2026 | 136,24 | 139,68 | 136,24 | 139,52 | 2,57% | 175,00 |
| 18.08.2026 | 137,70 | 137,70 | 136,02 | 136,02 | -2,76% | 63,00 |
| 17.08.2026 | 143,00 | 144,20 | 139,88 | 139,88 | -2,09% | 232,00 |
| 14.08.2026 | 143,80 | 143,80 | 140,84 | 142,86 | -0,74% | 59,00 |
| 13.08.2026 | 140,76 | 143,92 | 140,52 | 143,92 | 1,11% | 145,00 |
| 12.08.2026 | 140,98 | 142,34 | 140,98 | 142,34 | -0,29% | 15,00 |
| 11.08.2026 | 141,00 | 142,76 | 141,00 | 142,76 | 1,15% | 50,00 |
| 10.08.2026 | 145,90 | 147,70 | 141,14 | 141,14 | -2,57% | 277,00 |
| 07.08.2026 | 138,50 | 144,86 | 138,50 | 144,86 | 4,23% | 30,00 |
| 06.08.2026 | 135,00 | 138,98 | 135,00 | 138,98 | 1,86% | 1.120,00 |
| 05.08.2026 | 141,00 | 141,00 | 136,44 | 136,44 | -3,33% | 192,00 |
| 04.08.2026 | 131,82 | 141,14 | 131,82 | 141,14 | 8,57% | 1.310,00 |
| 03.08.2026 | 129,58 | 130,00 | 124,68 | 130,00 | 0,81% | 428,00 |
| 31.07.2026 | 135,16 | 135,16 | 127,96 | 128,96 | -1,51% | 258,00 |
| 30.07.2026 | 128,74 | 132,18 | 128,46 | 130,94 | -7,45% | 434,00 |
| 29.07.2026 | 143,00 | 144,24 | 139,64 | 141,48 | -1,05% | 787,00 |
| 28.07.2026 | 145,00 | 146,30 | 142,98 | 142,98 | -3,67% | 209,00 |
| 27.07.2026 | 148,50 | 150,16 | 146,94 | 148,42 | 1,50% | 828,00 |
| 24.07.2026 | 148,80 | 148,80 | 146,22 | 146,22 | -1,47% | 21,00 |
| 23.07.2026 | 153,32 | 153,44 | 148,40 | 148,40 | -3,65% | 177,00 |
| 22.07.2026 | 148,52 | 154,68 | 148,52 | 154,02 | 1,69% | 84,00 |
| 21.07.2026 | 151,10 | 151,46 | 151,10 | 151,46 | 1,05% | 25,00 |
| 20.07.2026 | 151,78 | 151,78 | 149,88 | 149,88 | 0,66% | 144,00 |
| 17.07.2026 | 144,52 | 148,90 | 144,20 | 148,90 | -0,40% | 244,00 |
| 16.07.2026 | 153,80 | 153,80 | 148,92 | 149,50 | -3,31% | 382,00 |
| 15.07.2026 | 157,18 | 157,18 | 153,18 | 154,62 | -1,09% | 210,00 |
| 14.07.2026 | 162,50 | 166,62 | 156,32 | 156,32 | -2,19% | 753,00 |
| 13.07.2026 | 161,48 | 163,20 | 159,82 | 159,82 | -3,23% | 66,00 |
| 10.07.2026 | 165,00 | 166,32 | 163,62 | 165,16 | -1,74% | 964,00 |
| 09.07.2026 | 163,00 | 168,08 | 163,00 | 168,08 | 4,24% | 23,00 |
| 08.07.2026 | 159,00 | 161,24 | 157,16 | 161,24 | 0,50% | 356,00 |
| 07.07.2026 | 158,26 | 160,44 | 158,26 | 160,44 | -0,90% | 130,00 |
| 06.07.2026 | 158,00 | 164,52 | 156,30 | 161,90 | 1,94% | 186,00 |
| 03.07.2026 | 156,00 | 159,58 | 156,00 | 158,82 | 4,40% | 195,00 |
| 02.07.2026 | 159,50 | 161,00 | 150,70 | 152,12 | -6,51% | 1.287,00 |
| 01.07.2026 | 161,00 | 162,72 | 161,00 | 162,72 | 0,23% | 114,00 |
| 30.06.2026 | 166,50 | 166,50 | 162,34 | 162,34 | -1,29% | 10,00 |
| 29.06.2026 | 168,00 | 171,24 | 161,16 | 164,46 | -0,23% | 419,00 |
| 26.06.2026 | 174,50 | 178,50 | 164,84 | 164,84 | -12,39% | 177,00 |
| 25.06.2026 | 193,00 | 196,60 | 179,16 | 188,16 | 3,93% | 1.410,00 |
| 24.06.2026 | 185,50 | 185,50 | 181,04 | 181,04 | 1,55% | 645,00 |
| 23.06.2026 | 185,50 | 186,00 | 176,04 | 178,28 | -8,72% | 569,00 |
| 22.06.2026 | 195,52 | 199,72 | 194,84 | 195,32 | -0,85% | 146,00 |
| 19.06.2026 | 192,02 | 197,00 | 192,02 | 197,00 | -0,51% | 60,00 |
| 18.06.2026 | 187,50 | 198,00 | 187,50 | 198,00 | 5,80% | 272,00 |
| 17.06.2026 | 186,50 | 187,14 | 186,50 | 187,14 | -2,65% | 130,00 |
| 16.06.2026 | 190,80 | 201,10 | 190,80 | 192,24 | 0,40% | 295,00 |
| 15.06.2026 | 192,00 | 192,00 | 190,54 | 191,48 | 3,93% | 124,00 |
| 12.06.2026 | 173,00 | 184,24 | 173,00 | 184,24 | 8,40% | 125,00 |
| 11.06.2026 | 165,50 | 170,02 | 165,50 | 169,96 | 2,56% | 170,00 |
| 10.06.2026 | 174,56 | 174,56 | 165,14 | 165,72 | -5,04% | 573,00 |
| 09.06.2026 | 195,00 | 195,24 | 174,52 | 174,52 | -6,37% | 260,00 |
| 08.06.2026 | 180,22 | 190,40 | 180,22 | 186,40 | -0,69% | 236,00 |
| 05.06.2026 | 203,50 | 203,55 | 187,70 | 187,70 | -9,21% | 659,00 |
| 04.06.2026 | 211,50 | 211,50 | 205,15 | 206,75 | -4,44% | 262,00 |
| 03.06.2026 | 205,90 | 218,00 | 199,76 | 216,35 | 4,59% | 418,00 |
| 02.06.2026 | 195,00 | 208,85 | 193,50 | 206,85 | 5,11% | 2.953,00 |
| 01.06.2026 | 211,90 | 211,90 | 193,46 | 196,80 | -8,66% | 3.218,00 |
| 29.05.2026 | 209,50 | 220,55 | 209,50 | 215,45 | 3,46% | 370,00 |
| 28.05.2026 | 197,50 | 213,05 | 197,24 | 208,25 | 6,03% | 232,00 |
| 27.05.2026 | 210,55 | 215,20 | 192,22 | 196,40 | -7,55% | 604,00 |
| 26.05.2026 | 206,75 | 220,00 | 206,75 | 212,45 | 2,48% | 874,00 |
| 25.05.2026 | 210,15 | 210,15 | 207,00 | 207,30 | 1,32% | 560,00 |
| 22.05.2026 | 187,48 | 209,35 | 183,04 | 204,60 | 11,37% | 1.732,00 |
| 21.05.2026 | 173,12 | 183,72 | 173,12 | 183,72 | 5,60% | 182,00 |
| 20.05.2026 | 169,16 | 174,64 | 169,16 | 173,98 | 2,22% | 133,00 |
| 19.05.2026 | 171,14 | 171,80 | 166,96 | 170,20 | -1,70% | 130,00 |
| 18.05.2026 | 173,40 | 178,78 | 167,12 | 173,14 | -1,12% | 190,00 |
| 15.05.2026 | 169,00 | 178,72 | 169,00 | 175,10 | 2,18% | 342,00 |
| 14.05.2026 | 181,30 | 183,30 | 171,36 | 171,36 | -6,88% | 386,00 |
| 13.05.2026 | 184,50 | 190,00 | 177,94 | 184,02 | -7,93% | 820,00 |
| 11.05.2026 | 184,00 | 205,60 | 184,00 | 199,86 | 7,36% | 2.736,00 |
| 08.05.2026 | 178,80 | 192,54 | 177,14 | 186,16 | 8,87% | 1.671,00 |