158,010€
0,54%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 157,54 | 158,38 | 156,60 | 158,20 | 0,66% | - |
| 20.10.2026 | 154,00 | 157,16 | 152,84 | 157,16 | 0,96% | 325,00 |
| 19.10.2026 | 155,00 | 155,66 | 154,34 | 155,66 | 1,38% | 2,00 |
| 16.10.2026 | 157,46 | 157,46 | 153,54 | 153,54 | -3,63% | 20,00 |
| 15.10.2026 | 153,00 | 159,32 | 150,78 | 159,32 | 2,44% | 241,00 |
| 14.10.2026 | 158,20 | 158,56 | 154,76 | 155,52 | -1,38% | 129,00 |
| 13.10.2026 | 153,52 | 157,70 | 152,84 | 157,70 | 0,50% | 330,00 |
| 12.10.2026 | 159,36 | 159,36 | 156,92 | 156,92 | -0,01% | 21,00 |
| 09.10.2026 | 157,06 | 158,52 | 156,94 | 156,94 | 2,41% | 32,00 |
| 08.10.2026 | 156,56 | 157,00 | 153,24 | 153,24 | -3,01% | 435,00 |
| 07.10.2026 | 160,24 | 160,52 | 158,00 | 158,00 | -1,53% | 238,00 |
| 06.10.2026 | 161,00 | 162,00 | 160,46 | 160,46 | -0,11% | 544,00 |
| 05.10.2026 | 169,20 | 170,04 | 160,64 | 160,64 | -2,36% | 575,00 |
| 02.10.2026 | 162,14 | 164,56 | 162,14 | 164,52 | -0,45% | 20,00 |
| 01.10.2026 | 165,00 | 165,26 | 165,00 | 165,26 | 1,57% | 20,00 |
| 30.09.2026 | 160,84 | 162,92 | 160,84 | 162,70 | 0,49% | 172,00 |
| 29.09.2026 | 163,66 | 167,04 | 161,90 | 161,90 | -1,74% | 189,00 |
| 28.09.2026 | 175,50 | 175,78 | 164,76 | 164,76 | -6,87% | 100,00 |
| 25.09.2026 | 172,36 | 180,62 | 171,86 | 176,92 | 3,73% | 396,00 |
| 24.09.2026 | 171,78 | 172,90 | 169,36 | 170,56 | 0,35% | 342,00 |
| 23.09.2026 | 172,04 | 174,62 | 169,96 | 169,96 | -1,07% | 153,00 |
| 22.09.2026 | 167,10 | 171,80 | 167,10 | 171,80 | 1,05% | 270,00 |
| 21.09.2026 | 157,56 | 170,02 | 156,34 | 170,02 | 9,70% | 531,00 |
| 18.09.2026 | 163,76 | 166,22 | 154,98 | 154,98 | -6,11% | 163,00 |
| 17.09.2026 | 160,72 | 166,58 | 160,72 | 165,06 | 2,32% | 139,00 |
| 16.09.2026 | 162,86 | 163,88 | 161,32 | 161,32 | -0,93% | 159,00 |
| 15.09.2026 | 156,32 | 162,84 | 156,32 | 162,84 | 3,89% | 47,00 |
| 14.09.2026 | 152,30 | 156,74 | 152,00 | 156,74 | -0,20% | 454,00 |
| 11.09.2026 | 152,20 | 159,22 | 152,20 | 157,06 | 2,59% | 355,00 |
| 10.09.2026 | 150,72 | 156,30 | 150,10 | 153,10 | 1,46% | 1.524,00 |
| 09.09.2026 | 152,24 | 152,70 | 150,12 | 150,90 | 1,68% | 373,00 |
| 08.09.2026 | 146,00 | 151,98 | 146,00 | 148,40 | 0,13% | 205,00 |
| 07.09.2026 | 146,00 | 149,30 | 146,00 | 148,20 | 2,76% | 51,00 |
| 04.09.2026 | 145,32 | 145,32 | 144,22 | 144,22 | -0,52% | 1,00 |
| 03.09.2026 | 144,88 | 146,34 | 143,40 | 144,98 | 0,62% | 237,00 |
| 02.09.2026 | 142,62 | 144,08 | 142,52 | 144,08 | 1,02% | 36,00 |
| 01.09.2026 | 146,16 | 146,16 | 141,82 | 142,62 | -2,44% | 250,00 |
| 31.08.2026 | 142,40 | 146,82 | 141,02 | 146,18 | 3,37% | 260,00 |
| 28.08.2026 | 140,66 | 141,42 | 139,82 | 141,42 | 0,48% | 118,00 |
| 27.08.2026 | 139,70 | 141,72 | 139,70 | 140,74 | 0,41% | 30,00 |
| 26.08.2026 | 136,56 | 140,16 | 136,56 | 140,16 | 2,17% | 105,00 |
| 25.08.2026 | 135,72 | 137,18 | 135,72 | 137,18 | -0,06% | 20,00 |
| 24.08.2026 | 137,44 | 137,44 | 135,22 | 137,26 | 0,13% | 34,00 |
| 21.08.2026 | 137,54 | 137,64 | 137,08 | 137,08 | -1,93% | 110,00 |
| 20.08.2026 | 140,48 | 140,48 | 139,00 | 139,78 | 0,19% | 56,00 |
| 19.08.2026 | 136,24 | 139,68 | 136,24 | 139,52 | 2,57% | 175,00 |
| 18.08.2026 | 137,70 | 137,70 | 136,02 | 136,02 | -2,76% | 63,00 |
| 17.08.2026 | 143,00 | 144,20 | 139,88 | 139,88 | -2,09% | 232,00 |
| 14.08.2026 | 143,80 | 143,80 | 140,84 | 142,86 | -0,74% | 59,00 |
| 13.08.2026 | 140,76 | 143,92 | 140,52 | 143,92 | 1,11% | 145,00 |
| 12.08.2026 | 140,98 | 142,34 | 140,98 | 142,34 | -0,29% | 15,00 |
| 11.08.2026 | 141,00 | 142,76 | 141,00 | 142,76 | 1,15% | 50,00 |
| 10.08.2026 | 145,90 | 147,70 | 141,14 | 141,14 | -2,57% | 277,00 |
| 07.08.2026 | 138,50 | 144,86 | 138,50 | 144,86 | 4,23% | 30,00 |
| 06.08.2026 | 135,00 | 138,98 | 135,00 | 138,98 | 1,86% | 1.120,00 |
| 05.08.2026 | 141,00 | 141,00 | 136,44 | 136,44 | -3,33% | 192,00 |
| 04.08.2026 | 131,82 | 141,14 | 131,82 | 141,14 | 8,57% | 1.310,00 |
| 03.08.2026 | 129,58 | 130,00 | 124,68 | 130,00 | 0,81% | 428,00 |
| 31.07.2026 | 135,16 | 135,16 | 127,96 | 128,96 | -1,51% | 258,00 |
| 30.07.2026 | 128,74 | 132,18 | 128,46 | 130,94 | -7,45% | 434,00 |
| 29.07.2026 | 143,00 | 144,24 | 139,64 | 141,48 | -1,05% | 787,00 |
| 28.07.2026 | 145,00 | 146,30 | 142,98 | 142,98 | -3,67% | 209,00 |
| 27.07.2026 | 148,50 | 150,16 | 146,94 | 148,42 | 1,50% | 828,00 |
| 24.07.2026 | 148,80 | 148,80 | 146,22 | 146,22 | -1,47% | 21,00 |
| 23.07.2026 | 153,32 | 153,44 | 148,40 | 148,40 | -3,65% | 177,00 |
| 22.07.2026 | 148,52 | 154,68 | 148,52 | 154,02 | 1,69% | 84,00 |
| 21.07.2026 | 151,10 | 151,46 | 151,10 | 151,46 | 1,05% | 25,00 |
| 20.07.2026 | 151,78 | 151,78 | 149,88 | 149,88 | 0,66% | 144,00 |
| 17.07.2026 | 144,52 | 148,90 | 144,20 | 148,90 | -0,40% | 244,00 |
| 16.07.2026 | 153,80 | 153,80 | 148,92 | 149,50 | -3,31% | 382,00 |
| 15.07.2026 | 157,18 | 157,18 | 153,18 | 154,62 | -1,09% | 210,00 |
| 14.07.2026 | 162,50 | 166,62 | 156,32 | 156,32 | -2,19% | 753,00 |
| 13.07.2026 | 161,48 | 163,20 | 159,82 | 159,82 | -3,23% | 66,00 |
| 10.07.2026 | 165,00 | 166,32 | 163,62 | 165,16 | -1,74% | 964,00 |
| 09.07.2026 | 163,00 | 168,08 | 163,00 | 168,08 | 4,24% | 23,00 |
| 08.07.2026 | 159,00 | 161,24 | 157,16 | 161,24 | 0,50% | 356,00 |
| 07.07.2026 | 158,26 | 160,44 | 158,26 | 160,44 | -0,90% | 130,00 |
| 06.07.2026 | 158,00 | 164,52 | 156,30 | 161,90 | 1,94% | 186,00 |
| 03.07.2026 | 156,00 | 159,58 | 156,00 | 158,82 | 4,40% | 195,00 |
| 02.07.2026 | 159,50 | 161,00 | 150,70 | 152,12 | -6,51% | 1.287,00 |
| 01.07.2026 | 161,00 | 162,72 | 161,00 | 162,72 | 0,23% | 114,00 |
| 30.06.2026 | 166,50 | 166,50 | 162,34 | 162,34 | -1,29% | 10,00 |
| 29.06.2026 | 168,00 | 171,24 | 161,16 | 164,46 | -0,23% | 419,00 |
| 26.06.2026 | 174,50 | 178,50 | 164,84 | 164,84 | -12,39% | 177,00 |
| 25.06.2026 | 193,00 | 196,60 | 179,16 | 188,16 | 3,93% | 1.410,00 |
| 24.06.2026 | 185,50 | 185,50 | 181,04 | 181,04 | 1,55% | 645,00 |
| 23.06.2026 | 185,50 | 186,00 | 176,04 | 178,28 | -8,72% | 569,00 |
| 22.06.2026 | 195,52 | 199,72 | 194,84 | 195,32 | -0,85% | 146,00 |
| 19.06.2026 | 192,02 | 197,00 | 192,02 | 197,00 | -0,51% | 60,00 |
| 18.06.2026 | 187,50 | 198,00 | 187,50 | 198,00 | 5,80% | 272,00 |
| 17.06.2026 | 186,50 | 187,14 | 186,50 | 187,14 | -2,65% | 130,00 |
| 16.06.2026 | 190,80 | 201,10 | 190,80 | 192,24 | 0,40% | 295,00 |
| 15.06.2026 | 192,00 | 192,00 | 190,54 | 191,48 | 3,93% | 124,00 |
| 12.06.2026 | 173,00 | 184,24 | 173,00 | 184,24 | 8,40% | 125,00 |
| 11.06.2026 | 165,50 | 170,02 | 165,50 | 169,96 | 2,56% | 170,00 |
| 10.06.2026 | 174,56 | 174,56 | 165,14 | 165,72 | -5,04% | 573,00 |
| 09.06.2026 | 195,00 | 195,24 | 174,52 | 174,52 | -6,37% | 260,00 |
| 08.06.2026 | 180,22 | 190,40 | 180,22 | 186,40 | -0,69% | 236,00 |
| 05.06.2026 | 203,50 | 203,55 | 187,70 | 187,70 | -9,21% | 659,00 |
| 04.06.2026 | 211,50 | 211,50 | 205,15 | 206,75 | -4,44% | 262,00 |