128,090€
-0,49%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 127,22 | 128,62 | 124,98 | 127,80 | -0,71% | 248,00 |
| 31.07.2025 | 131,76 | 133,18 | 128,44 | 128,72 | -7,57% | 425,00 |
| 30.07.2025 | 141,72 | 141,72 | 139,10 | 139,26 | -1,12% | 161,00 |
| 29.07.2025 | 138,94 | 140,84 | 138,94 | 140,84 | 1,78% | 152,00 |
| 28.07.2025 | 136,96 | 139,46 | 136,34 | 138,38 | 2,70% | 721,00 |
| 25.07.2025 | 134,70 | 135,80 | 134,44 | 134,74 | -0,13% | 120,00 |
| 24.07.2025 | 135,52 | 136,66 | 134,92 | 134,92 | -0,40% | 145,00 |
| 23.07.2025 | 134,54 | 135,46 | 134,54 | 135,46 | 0,89% | - |
| 22.07.2025 | 135,06 | 136,14 | 134,26 | 134,26 | -0,99% | 200,00 |
| 21.07.2025 | 134,32 | 136,32 | 132,74 | 135,60 | 2,73% | 316,00 |
| 18.07.2025 | 130,70 | 132,22 | 130,70 | 132,00 | 0,58% | 545,00 |
| 17.07.2025 | 131,78 | 134,08 | 131,24 | 131,24 | -0,85% | 225,00 |
| 16.07.2025 | 131,86 | 133,50 | 129,90 | 132,36 | -0,62% | 2.065,00 |
| 15.07.2025 | 132,12 | 134,40 | 132,12 | 133,18 | 1,15% | 465,00 |
| 14.07.2025 | 135,18 | 135,18 | 131,50 | 131,66 | -2,43% | 382,00 |
| 11.07.2025 | 135,08 | 135,08 | 134,58 | 134,94 | -0,69% | 75,00 |
| 10.07.2025 | 134,94 | 136,94 | 134,94 | 135,88 | -1,38% | 365,00 |
| 09.07.2025 | 135,28 | 137,78 | 135,28 | 137,78 | 1,37% | 187,00 |
| 08.07.2025 | 134,10 | 135,92 | 134,10 | 135,92 | 1,06% | 28,00 |
| 07.07.2025 | 135,92 | 138,00 | 134,50 | 134,50 | -1,41% | 162,00 |
| 04.07.2025 | 137,02 | 137,70 | 136,42 | 136,42 | -1,04% | 351,00 |
| 03.07.2025 | 139,98 | 139,98 | 137,28 | 137,86 | 0,41% | 275,00 |
| 02.07.2025 | 135,02 | 137,30 | 134,76 | 137,30 | 1,37% | 80,00 |
| 01.07.2025 | 134,00 | 135,44 | 134,00 | 135,44 | 0,49% | 37,00 |
| 30.06.2025 | 135,20 | 135,50 | 134,78 | 134,78 | -0,46% | 85,00 |
| 27.06.2025 | 134,76 | 136,24 | 134,76 | 135,40 | 0,50% | 153,00 |
| 26.06.2025 | 133,02 | 134,88 | 133,02 | 134,72 | 0,88% | 437,00 |
| 25.06.2025 | 133,38 | 135,22 | 133,38 | 133,54 | 0,10% | 220,00 |
| 24.06.2025 | 132,50 | 134,54 | 132,50 | 133,40 | 2,27% | 215,00 |
| 23.06.2025 | 129,82 | 131,86 | 129,82 | 130,44 | -0,75% | 215,00 |
| 20.06.2025 | 133,00 | 133,00 | 131,42 | 131,42 | -0,36% | - |
| 19.06.2025 | 132,72 | 132,72 | 131,54 | 131,90 | -2,47% | 113,00 |
| 18.06.2025 | 133,52 | 135,24 | 133,52 | 135,24 | 0,37% | 187,00 |
| 17.06.2025 | 134,02 | 136,14 | 134,02 | 134,74 | -0,07% | 184,00 |
| 16.06.2025 | 134,90 | 135,12 | 134,00 | 134,84 | 0,55% | 358,00 |
| 13.06.2025 | 133,88 | 135,80 | 133,88 | 134,10 | -1,90% | 194,00 |
| 12.06.2025 | 136,96 | 137,02 | 136,60 | 136,70 | -1,10% | 100,00 |
| 11.06.2025 | 139,98 | 140,00 | 138,22 | 138,22 | -0,53% | 635,00 |
| 10.06.2025 | 136,02 | 139,20 | 135,92 | 138,96 | 2,04% | 659,00 |
| 09.06.2025 | 129,32 | 136,80 | 129,32 | 136,18 | 4,11% | 490,00 |
| 06.06.2025 | 128,80 | 132,12 | 128,80 | 130,80 | 1,05% | 65,00 |
| 05.06.2025 | 128,94 | 130,42 | 128,94 | 129,44 | -0,68% | 370,00 |
| 04.06.2025 | 130,52 | 132,26 | 130,32 | 130,32 | -0,14% | 353,00 |
| 03.06.2025 | 127,02 | 130,50 | 126,30 | 130,50 | 1,57% | 250,00 |
| 02.06.2025 | 126,52 | 128,48 | 125,76 | 128,48 | -0,08% | 285,00 |
| 30.05.2025 | 129,74 | 129,74 | 126,94 | 128,58 | -0,77% | 87,00 |
| 29.05.2025 | 134,68 | 134,68 | 129,58 | 129,58 | -1,10% | 105,00 |
| 28.05.2025 | 130,48 | 131,60 | 130,48 | 131,02 | 0,61% | 110,00 |
| 27.05.2025 | 127,72 | 131,74 | 127,72 | 130,22 | 0,93% | 120,00 |
| 26.05.2025 | 127,68 | 129,36 | 127,68 | 129,02 | 0,66% | 99,00 |
| 23.05.2025 | 129,08 | 129,12 | 125,34 | 128,18 | -2,35% | 327,00 |
| 22.05.2025 | 132,82 | 132,84 | 131,26 | 131,26 | -1,55% | 12,00 |
| 21.05.2025 | 135,60 | 136,68 | 133,32 | 133,32 | -1,86% | 375,00 |
| 20.05.2025 | 135,46 | 136,52 | 135,46 | 135,84 | -0,26% | 66,00 |
| 19.05.2025 | 135,96 | 136,20 | 132,58 | 136,20 | -0,26% | 250,00 |
| 16.05.2025 | 135,14 | 137,00 | 135,14 | 136,56 | 0,86% | 10,00 |
| 15.05.2025 | 135,58 | 136,20 | 135,02 | 135,40 | -0,62% | 165,00 |
| 14.05.2025 | 134,82 | 136,24 | 134,82 | 136,24 | 0,61% | 15,00 |
| 13.05.2025 | 134,78 | 137,00 | 134,78 | 135,42 | -0,35% | 360,00 |
| 12.05.2025 | 132,00 | 140,74 | 132,00 | 135,90 | 4,78% | 187,00 |
| 09.05.2025 | 128,68 | 130,60 | 128,68 | 129,70 | -0,20% | 17,00 |
| 08.05.2025 | 127,68 | 130,02 | 127,68 | 129,96 | 2,64% | 148,00 |
| 07.05.2025 | 123,10 | 126,62 | 123,10 | 126,62 | 2,54% | 811,00 |
| 06.05.2025 | 122,02 | 123,48 | 120,98 | 123,48 | 0,18% | 330,00 |
| 05.05.2025 | 121,10 | 124,30 | 121,10 | 123,26 | -0,18% | 315,00 |
| 02.05.2025 | 121,50 | 123,48 | 120,02 | 123,48 | -5,26% | 1.386,00 |
| 30.04.2025 | 131,00 | 131,06 | 126,54 | 130,34 | 0,76% | 824,00 |
| 29.04.2025 | 129,02 | 129,36 | 129,02 | 129,36 | 0,39% | 125,00 |
| 28.04.2025 | 131,00 | 131,36 | 128,86 | 128,86 | -0,68% | 197,00 |
| 25.04.2025 | 131,30 | 131,46 | 129,58 | 129,74 | 0,76% | 109,00 |
| 24.04.2025 | 122,52 | 129,18 | 122,52 | 128,76 | 4,26% | 163,00 |
| 23.04.2025 | 122,90 | 124,80 | 122,90 | 123,50 | 3,24% | 88,00 |
| 22.04.2025 | 117,84 | 120,38 | 117,84 | 119,62 | -0,03% | 230,00 |
| 17.04.2025 | 119,52 | 119,66 | 119,52 | 119,66 | 1,41% | - |
| 16.04.2025 | 116,00 | 119,06 | 116,00 | 118,00 | -3,45% | 871,00 |
| 15.04.2025 | 121,60 | 123,74 | 121,60 | 122,22 | -0,71% | 32,00 |
| 14.04.2025 | 124,56 | 125,50 | 123,10 | 123,10 | 0,15% | 1.047,00 |
| 11.04.2025 | 120,00 | 123,46 | 119,00 | 122,92 | 4,17% | 213,00 |
| 10.04.2025 | 129,48 | 129,70 | 118,00 | 118,00 | -9,09% | 336,00 |
| 09.04.2025 | 108,00 | 129,80 | 108,00 | 129,80 | 16,87% | 1.454,00 |
| 08.04.2025 | 119,00 | 121,46 | 111,06 | 111,06 | -5,03% | 241,00 |
| 07.04.2025 | 105,62 | 119,80 | 105,16 | 116,94 | -0,93% | 1.187,00 |
| 04.04.2025 | 127,30 | 127,50 | 118,04 | 118,04 | -6,75% | 492,00 |
| 03.04.2025 | 135,32 | 137,28 | 126,06 | 126,58 | -10,80% | 254,00 |
| 02.04.2025 | 140,96 | 141,90 | 140,96 | 141,90 | 0,64% | - |
| 01.04.2025 | 141,26 | 141,26 | 141,00 | 141,00 | -0,34% | - |
| 31.03.2025 | 138,32 | 141,48 | 137,62 | 141,48 | 0,86% | 130,00 |
| 28.03.2025 | 146,78 | 146,78 | 140,28 | 140,28 | -3,96% | 647,00 |
| 27.03.2025 | 146,30 | 146,76 | 145,98 | 146,06 | -0,72% | 13,00 |
| 26.03.2025 | 147,94 | 149,24 | 147,02 | 147,12 | -0,74% | 1.196,00 |
| 25.03.2025 | 147,30 | 148,44 | 147,24 | 148,22 | 0,95% | 212,00 |
| 24.03.2025 | 145,28 | 146,82 | 145,28 | 146,82 | 1,38% | 342,00 |
| 21.03.2025 | 144,74 | 144,82 | 143,28 | 144,82 | -0,33% | 180,00 |
| 20.03.2025 | 146,60 | 146,60 | 144,50 | 145,30 | 0,26% | 582,00 |
| 19.03.2025 | 142,88 | 144,92 | 142,88 | 144,92 | 1,61% | 125,00 |
| 18.03.2025 | 144,86 | 145,44 | 142,62 | 142,62 | -1,29% | 195,00 |
| 17.03.2025 | 142,38 | 144,48 | 142,08 | 144,48 | 0,58% | 432,00 |
| 14.03.2025 | 140,52 | 143,64 | 140,52 | 143,64 | 2,60% | 90,00 |
| 13.03.2025 | 139,00 | 142,30 | 139,00 | 140,00 | 0,17% | 203,00 |
| 12.03.2025 | 139,98 | 141,66 | 139,76 | 139,76 | -0,13% | 90,00 |