115,480€
-0,40%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 115,22 | 116,84 | 115,22 | 115,94 | 1,19% | 261,00 |
| 05.02.2026 | 114,24 | 117,66 | 111,80 | 114,58 | -9,58% | 1.418,00 |
| 04.02.2026 | 123,72 | 126,72 | 123,72 | 126,72 | 1,98% | 252,00 |
| 03.02.2026 | 128,96 | 130,28 | 123,00 | 124,26 | -3,66% | 1.150,00 |
| 02.02.2026 | 127,50 | 130,02 | 125,96 | 128,98 | 1,24% | 706,00 |
| 30.01.2026 | 125,80 | 128,52 | 125,00 | 127,40 | 0,45% | 334,00 |
| 29.01.2026 | 127,30 | 128,34 | 125,38 | 126,83 | -0,49% | 170,00 |
| 28.01.2026 | 125,52 | 128,12 | 125,52 | 127,46 | 0,33% | 193,00 |
| 27.01.2026 | 130,36 | 131,36 | 127,04 | 127,04 | -2,46% | 382,00 |
| 26.01.2026 | 131,68 | 132,14 | 129,76 | 130,24 | -0,82% | 589,00 |
| 23.01.2026 | 133,78 | 134,90 | 131,32 | 131,32 | -1,85% | 185,00 |
| 22.01.2026 | 133,42 | 135,46 | 133,42 | 133,80 | -0,04% | 171,00 |
| 21.01.2026 | 131,42 | 134,38 | 131,42 | 133,86 | 2,12% | 508,00 |
| 20.01.2026 | 133,82 | 135,48 | 130,86 | 131,08 | -1,89% | 173,00 |
| 19.01.2026 | 134,72 | 136,10 | 133,30 | 133,60 | -2,91% | 356,00 |
| 16.01.2026 | 139,18 | 139,18 | 137,36 | 137,60 | -0,91% | 60,00 |
| 15.01.2026 | 141,52 | 142,08 | 138,86 | 138,86 | -1,20% | 177,00 |
| 14.01.2026 | 141,22 | 142,54 | 139,82 | 140,54 | -0,82% | 1.094,00 |
| 13.01.2026 | 145,20 | 145,20 | 141,70 | 141,70 | -2,46% | 356,00 |
| 12.01.2026 | 150,52 | 150,60 | 145,18 | 145,28 | -5,34% | 172,00 |
| 09.01.2026 | 157,16 | 157,28 | 153,06 | 153,48 | -1,31% | 133,00 |
| 08.01.2026 | 152,72 | 156,10 | 152,72 | 155,52 | 1,57% | 390,00 |
| 07.01.2026 | 155,08 | 155,12 | 152,12 | 153,12 | -1,54% | 344,00 |
| 06.01.2026 | 151,60 | 156,82 | 151,40 | 155,52 | 3,74% | 153,00 |
| 05.01.2026 | 150,00 | 151,62 | 148,00 | 149,92 | 1,28% | 216,00 |
| 02.01.2026 | 145,94 | 148,02 | 145,94 | 148,02 | 0,50% | 199,00 |
| 30.12.2025 | 146,52 | 148,48 | 146,52 | 147,28 | -0,28% | 62,00 |
| 29.12.2025 | 148,00 | 148,00 | 146,76 | 147,70 | -0,14% | 119,00 |
| 23.12.2025 | 146,98 | 148,40 | 146,98 | 147,90 | -0,12% | 68,00 |
| 22.12.2025 | 150,00 | 150,00 | 148,00 | 148,08 | -1,19% | 237,00 |
| 19.12.2025 | 148,10 | 149,86 | 148,10 | 149,86 | 0,69% | 310,00 |
| 18.12.2025 | 146,62 | 148,84 | 146,62 | 148,84 | 1,17% | 127,00 |
| 17.12.2025 | 149,60 | 150,46 | 146,98 | 147,12 | -1,37% | 108,00 |
| 16.12.2025 | 150,70 | 151,06 | 149,16 | 149,16 | -2,48% | 307,00 |
| 15.12.2025 | 152,78 | 152,96 | 150,62 | 152,96 | 0,61% | 491,00 |
| 12.12.2025 | 153,56 | 154,48 | 152,02 | 152,04 | -0,96% | 162,00 |
| 11.12.2025 | 152,70 | 154,76 | 151,70 | 153,52 | -1,68% | 194,00 |
| 10.12.2025 | 150,42 | 156,16 | 150,16 | 156,14 | 4,53% | 263,00 |
| 09.12.2025 | 149,38 | 149,38 | 149,38 | 149,38 | -0,33% | - |
| 08.12.2025 | 149,40 | 151,16 | 149,40 | 149,88 | -0,35% | 569,00 |
| 05.12.2025 | 150,48 | 151,04 | 150,00 | 150,40 | 0,27% | 161,00 |
| 04.12.2025 | 148,62 | 150,00 | 148,62 | 150,00 | 0,42% | 111,00 |
| 03.12.2025 | 146,14 | 149,38 | 146,14 | 149,38 | 1,74% | 230,00 |
| 02.12.2025 | 143,76 | 146,82 | 143,76 | 146,82 | 1,65% | 190,00 |
| 01.12.2025 | 142,84 | 145,34 | 142,06 | 144,44 | -0,15% | 558,00 |
| 28.11.2025 | 142,52 | 144,76 | 142,36 | 144,66 | 1,16% | 413,00 |
| 27.11.2025 | 141,56 | 143,94 | 141,56 | 143,00 | 0,36% | 95,00 |
| 26.11.2025 | 143,00 | 143,00 | 141,04 | 142,48 | 0,85% | 1.049,00 |
| 25.11.2025 | 141,70 | 141,70 | 140,70 | 141,28 | -1,96% | 54,00 |
| 24.11.2025 | 143,50 | 144,10 | 141,62 | 144,10 | 0,84% | 266,00 |
| 21.11.2025 | 137,34 | 142,90 | 137,34 | 142,90 | 3,66% | 330,00 |
| 20.11.2025 | 146,50 | 146,50 | 137,86 | 137,86 | -4,79% | 319,00 |
| 19.11.2025 | 141,18 | 144,86 | 141,18 | 144,80 | 1,79% | 202,00 |
| 18.11.2025 | 141,06 | 144,08 | 139,54 | 142,26 | -0,38% | 274,00 |
| 17.11.2025 | 151,50 | 151,50 | 142,80 | 142,80 | -4,53% | 331,00 |
| 14.11.2025 | 148,70 | 150,66 | 146,36 | 149,58 | -0,45% | 643,00 |
| 13.11.2025 | 151,84 | 152,86 | 149,50 | 150,26 | -1,03% | 72,00 |
| 12.11.2025 | 149,46 | 152,52 | 149,46 | 151,82 | 1,44% | 376,00 |
| 11.11.2025 | 147,32 | 150,00 | 146,74 | 149,66 | 1,07% | 80,00 |
| 10.11.2025 | 149,00 | 151,08 | 147,48 | 148,08 | 0,91% | 254,00 |
| 07.11.2025 | 149,72 | 150,64 | 145,48 | 146,74 | -2,76% | 390,00 |
| 06.11.2025 | 152,48 | 154,70 | 147,40 | 150,90 | -4,78% | 589,00 |
| 05.11.2025 | 149,72 | 159,64 | 149,72 | 158,48 | 4,29% | 1.362,00 |
| 04.11.2025 | 156,00 | 156,00 | 151,96 | 151,96 | -2,78% | 1.245,00 |
| 03.11.2025 | 158,42 | 159,48 | 155,54 | 156,30 | -0,19% | 862,00 |
| 31.10.2025 | 153,56 | 157,84 | 153,56 | 156,60 | 2,07% | 282,00 |
| 30.10.2025 | 153,02 | 155,22 | 152,84 | 153,42 | 0,00% | 394,00 |
| 29.10.2025 | 155,52 | 157,52 | 153,42 | 153,42 | -1,11% | 459,00 |
| 28.10.2025 | 163,18 | 163,18 | 154,76 | 155,14 | -3,44% | 1.439,00 |
| 27.10.2025 | 145,98 | 172,70 | 145,98 | 160,66 | 10,31% | 1.737,00 |
| 24.10.2025 | 147,86 | 147,86 | 145,36 | 145,64 | -0,25% | 85,00 |
| 23.10.2025 | 145,06 | 147,54 | 145,06 | 146,00 | 0,86% | 12,00 |
| 22.10.2025 | 144,14 | 145,00 | 144,14 | 144,76 | -0,34% | 515,00 |
| 21.10.2025 | 142,76 | 145,26 | 142,76 | 145,26 | 1,21% | - |
| 20.10.2025 | 139,90 | 143,52 | 138,72 | 143,52 | 2,51% | 70,00 |
| 17.10.2025 | 138,06 | 140,00 | 137,72 | 140,00 | -0,06% | 122,00 |
| 16.10.2025 | 139,50 | 141,10 | 139,50 | 140,08 | 0,62% | 90,00 |
| 15.10.2025 | 139,50 | 140,00 | 139,22 | 139,22 | -0,11% | 90,00 |
| 14.10.2025 | 138,50 | 139,38 | 137,00 | 139,38 | -0,36% | 342,00 |
| 13.10.2025 | 134,12 | 139,88 | 134,12 | 139,88 | 6,02% | 332,00 |
| 10.10.2025 | 142,60 | 143,28 | 131,94 | 131,94 | -7,45% | 1.328,00 |
| 09.10.2025 | 143,52 | 144,56 | 141,72 | 142,56 | -0,93% | 290,00 |
| 08.10.2025 | 142,10 | 144,00 | 142,10 | 143,90 | 1,58% | 202,00 |
| 07.10.2025 | 143,52 | 147,18 | 141,66 | 141,66 | -1,67% | 327,00 |
| 06.10.2025 | 144,30 | 145,40 | 144,06 | 144,06 | -0,21% | 725,00 |
| 03.10.2025 | 145,26 | 145,26 | 144,36 | 144,36 | 0,29% | 24,00 |
| 02.10.2025 | 142,92 | 143,94 | 142,80 | 143,94 | 1,62% | 330,00 |
| 01.10.2025 | 142,50 | 142,78 | 140,60 | 141,64 | 0,13% | 912,00 |
| 30.09.2025 | 140,00 | 141,46 | 140,00 | 141,46 | 0,26% | 42,00 |
| 29.09.2025 | 144,52 | 145,82 | 141,10 | 141,10 | -2,54% | 128,00 |
| 26.09.2025 | 144,40 | 146,00 | 144,40 | 144,78 | -0,43% | 25,00 |
| 25.09.2025 | 145,82 | 146,54 | 145,20 | 145,40 | -0,78% | 28,00 |
| 24.09.2025 | 142,96 | 146,54 | 142,96 | 146,54 | 2,48% | 41,00 |
| 23.09.2025 | 142,44 | 144,00 | 142,44 | 143,00 | -0,45% | 150,00 |
| 22.09.2025 | 141,14 | 143,64 | 141,12 | 143,64 | 0,74% | 250,00 |
| 19.09.2025 | 141,66 | 144,10 | 141,66 | 142,58 | 0,76% | 439,00 |
| 18.09.2025 | 140,08 | 141,50 | 140,08 | 141,50 | 2,17% | 100,00 |
| 17.09.2025 | 137,62 | 138,50 | 137,62 | 138,50 | 0,07% | 107,00 |
| 16.09.2025 | 136,22 | 138,44 | 136,22 | 138,40 | 1,82% | 210,00 |
| 15.09.2025 | 137,24 | 138,86 | 135,92 | 135,92 | -1,29% | 248,00 |