209,200€
-3,30%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 211,50 | 211,50 | 205,15 | 206,75 | -4,44% | 262,00 |
| 03.06.2026 | 205,90 | 218,00 | 199,76 | 216,35 | 4,59% | 418,00 |
| 02.06.2026 | 195,00 | 208,85 | 193,50 | 206,85 | 5,11% | 2.953,00 |
| 01.06.2026 | 211,90 | 211,90 | 193,46 | 196,80 | -8,66% | 3.218,00 |
| 29.05.2026 | 209,50 | 220,55 | 209,50 | 215,45 | 3,46% | 370,00 |
| 28.05.2026 | 197,50 | 213,05 | 197,24 | 208,25 | 6,03% | 232,00 |
| 27.05.2026 | 210,55 | 215,20 | 192,22 | 196,40 | -7,55% | 604,00 |
| 26.05.2026 | 206,75 | 220,00 | 206,75 | 212,45 | 2,48% | 874,00 |
| 25.05.2026 | 210,15 | 210,15 | 207,00 | 207,30 | 1,32% | 560,00 |
| 22.05.2026 | 187,48 | 209,35 | 183,04 | 204,60 | 11,37% | 1.732,00 |
| 21.05.2026 | 173,12 | 183,72 | 173,12 | 183,72 | 5,60% | 182,00 |
| 20.05.2026 | 169,16 | 174,64 | 169,16 | 173,98 | 2,22% | 133,00 |
| 19.05.2026 | 171,14 | 171,80 | 166,96 | 170,20 | -1,70% | 130,00 |
| 18.05.2026 | 173,40 | 178,78 | 167,12 | 173,14 | -1,12% | 190,00 |
| 15.05.2026 | 169,00 | 178,72 | 169,00 | 175,10 | 2,18% | 342,00 |
| 14.05.2026 | 181,30 | 183,30 | 171,36 | 171,36 | -6,88% | 386,00 |
| 13.05.2026 | 184,50 | 190,00 | 177,94 | 184,02 | 5,14% | 820,00 |
| 12.05.2026 | 198,50 | 198,78 | 171,36 | 175,02 | -12,43% | 2.178,00 |
| 11.05.2026 | 184,00 | 205,60 | 184,00 | 199,86 | 7,36% | 2.736,00 |
| 08.05.2026 | 178,80 | 192,54 | 177,14 | 186,16 | 8,87% | 1.671,00 |
| 07.05.2026 | 162,70 | 181,26 | 161,30 | 171,00 | 4,55% | 1.597,00 |
| 06.05.2026 | 163,18 | 168,66 | 162,72 | 163,56 | 3,08% | 1.383,00 |
| 05.05.2026 | 142,66 | 158,68 | 142,66 | 158,68 | 9,95% | 1.017,00 |
| 04.05.2026 | 152,76 | 152,76 | 144,18 | 144,32 | -5,80% | 714,00 |
| 30.04.2026 | 148,54 | 158,50 | 145,00 | 153,20 | 15,89% | 1.602,00 |
| 29.04.2026 | 129,00 | 132,94 | 127,70 | 132,20 | 2,83% | 508,00 |
| 28.04.2026 | 124,22 | 128,56 | 124,22 | 128,56 | 1,52% | 508,00 |
| 27.04.2026 | 131,00 | 142,14 | 126,64 | 126,64 | -0,91% | 1.333,00 |
| 24.04.2026 | 115,00 | 127,80 | 114,52 | 127,80 | 12,07% | 444,00 |
| 23.04.2026 | 115,12 | 115,12 | 114,04 | 114,04 | -1,67% | - |
| 22.04.2026 | 112,52 | 116,56 | 112,52 | 115,98 | 0,78% | 381,00 |
| 21.04.2026 | 116,70 | 118,74 | 115,08 | 115,08 | -1,18% | 504,00 |
| 20.04.2026 | 116,50 | 116,76 | 114,96 | 116,46 | 1,02% | 590,00 |
| 17.04.2026 | 113,52 | 115,28 | 113,52 | 115,28 | 1,25% | 472,00 |
| 16.04.2026 | 112,62 | 114,36 | 112,00 | 113,86 | 1,44% | 302,00 |
| 15.04.2026 | 111,00 | 113,74 | 111,00 | 112,24 | 0,18% | 904,00 |
| 14.04.2026 | 111,22 | 112,98 | 111,22 | 112,04 | 1,80% | 299,00 |
| 13.04.2026 | 108,10 | 110,06 | 108,10 | 110,06 | 1,07% | 395,00 |
| 10.04.2026 | 108,56 | 111,06 | 108,48 | 108,90 | 0,09% | 164,00 |
| 09.04.2026 | 107,90 | 109,48 | 107,90 | 108,80 | 0,17% | 465,00 |
| 08.04.2026 | 108,72 | 111,00 | 108,62 | 108,62 | 1,95% | 861,00 |
| 07.04.2026 | 107,02 | 107,40 | 106,54 | 106,54 | -2,83% | 1.113,00 |
| 02.04.2026 | 109,00 | 109,80 | 108,40 | 109,64 | -0,98% | 1.707,00 |
| 01.04.2026 | 111,30 | 112,24 | 110,72 | 110,72 | -0,52% | 184,00 |
| 31.03.2026 | 110,64 | 112,12 | 110,64 | 111,30 | 1,03% | 10,00 |
| 30.03.2026 | 109,18 | 111,82 | 109,18 | 110,16 | -1,20% | 426,00 |
| 27.03.2026 | 112,50 | 112,50 | 111,50 | 111,50 | -1,34% | 141,00 |
| 26.03.2026 | 110,56 | 113,32 | 110,02 | 113,02 | 0,39% | 97,00 |
| 25.03.2026 | 110,60 | 113,50 | 110,60 | 112,58 | 1,13% | 82,00 |
| 24.03.2026 | 110,02 | 111,32 | 109,50 | 111,32 | 0,94% | 240,00 |
| 23.03.2026 | 110,62 | 110,98 | 110,22 | 110,28 | -1,38% | 89,00 |
| 20.03.2026 | 112,52 | 113,78 | 111,82 | 111,82 | -1,43% | 105,00 |
| 19.03.2026 | 113,02 | 113,44 | 113,02 | 113,44 | -0,21% | - |
| 18.03.2026 | 114,02 | 114,78 | 113,68 | 113,68 | -0,09% | 30,00 |
| 17.03.2026 | 111,50 | 116,48 | 111,50 | 113,78 | 1,43% | 52,00 |
| 16.03.2026 | 114,34 | 114,34 | 112,18 | 112,18 | -1,18% | 291,00 |
| 13.03.2026 | 113,32 | 116,16 | 113,30 | 113,52 | -0,16% | 130,00 |
| 12.03.2026 | 114,52 | 114,52 | 113,70 | 113,70 | -1,76% | - |
| 11.03.2026 | 115,50 | 117,70 | 115,50 | 115,74 | -0,41% | 80,00 |
| 10.03.2026 | 117,32 | 119,64 | 115,00 | 116,22 | -1,76% | 1.240,00 |
| 09.03.2026 | 114,02 | 118,42 | 114,00 | 118,30 | 1,60% | 273,00 |
| 06.03.2026 | 118,02 | 118,20 | 116,44 | 116,44 | -1,10% | 50,00 |
| 05.03.2026 | 118,86 | 119,00 | 117,74 | 117,74 | -1,60% | 528,00 |
| 04.03.2026 | 118,00 | 119,66 | 118,00 | 119,66 | 0,69% | 181,00 |
| 03.03.2026 | 120,36 | 120,36 | 118,12 | 118,84 | -1,25% | 152,00 |
| 02.03.2026 | 119,00 | 120,34 | 118,00 | 120,34 | 0,12% | 83,00 |
| 27.02.2026 | 122,32 | 122,32 | 120,20 | 120,20 | -2,23% | - |
| 26.02.2026 | 122,16 | 124,08 | 122,16 | 122,94 | -0,19% | 65,00 |
| 25.02.2026 | 122,00 | 123,80 | 122,00 | 123,18 | 0,20% | 89,00 |
| 24.02.2026 | 120,28 | 122,94 | 119,86 | 122,94 | 3,62% | 182,00 |
| 23.02.2026 | 120,54 | 120,54 | 118,50 | 118,64 | -2,06% | 34,00 |
| 20.02.2026 | 121,34 | 121,76 | 119,56 | 121,14 | 1,73% | 145,00 |
| 19.02.2026 | 120,84 | 120,92 | 119,08 | 119,08 | -1,57% | 35,00 |
| 18.02.2026 | 119,88 | 121,90 | 119,88 | 120,98 | 0,60% | 408,00 |
| 17.02.2026 | 117,00 | 120,26 | 117,00 | 120,26 | 2,07% | 51,00 |
| 16.02.2026 | 118,02 | 118,16 | 117,82 | 117,82 | -0,67% | 217,00 |
| 13.02.2026 | 115,68 | 118,62 | 115,68 | 118,62 | 2,63% | 45,00 |
| 12.02.2026 | 118,36 | 118,36 | 115,58 | 115,58 | -3,00% | 308,00 |
| 11.02.2026 | 118,48 | 119,16 | 116,98 | 119,16 | 1,38% | 615,00 |
| 10.02.2026 | 114,22 | 117,54 | 114,22 | 117,54 | 0,94% | 384,00 |
| 09.02.2026 | 115,02 | 116,66 | 114,98 | 116,44 | 0,43% | 176,00 |
| 06.02.2026 | 115,22 | 116,84 | 115,22 | 115,94 | 1,19% | 261,00 |
| 05.02.2026 | 114,24 | 117,66 | 111,80 | 114,58 | -9,58% | 1.418,00 |
| 04.02.2026 | 123,72 | 126,72 | 123,72 | 126,72 | 1,98% | 252,00 |
| 03.02.2026 | 128,96 | 130,28 | 123,00 | 124,26 | -3,66% | 1.150,00 |
| 02.02.2026 | 127,50 | 130,02 | 125,96 | 128,98 | 1,24% | 706,00 |
| 30.01.2026 | 125,80 | 128,52 | 125,00 | 127,40 | 0,45% | 334,00 |
| 29.01.2026 | 127,30 | 128,34 | 125,38 | 126,83 | -0,49% | 170,00 |
| 28.01.2026 | 125,52 | 128,12 | 125,52 | 127,46 | 0,33% | 193,00 |
| 27.01.2026 | 130,36 | 131,36 | 127,04 | 127,04 | -2,46% | 382,00 |
| 26.01.2026 | 131,68 | 132,14 | 129,76 | 130,24 | -0,82% | 589,00 |
| 23.01.2026 | 133,78 | 134,90 | 131,32 | 131,32 | -1,85% | 185,00 |
| 22.01.2026 | 133,42 | 135,46 | 133,42 | 133,80 | -0,04% | 171,00 |
| 21.01.2026 | 131,42 | 134,38 | 131,42 | 133,86 | 2,12% | 508,00 |
| 20.01.2026 | 133,82 | 135,48 | 130,86 | 131,08 | -1,89% | 173,00 |
| 19.01.2026 | 134,72 | 136,10 | 133,30 | 133,60 | -2,91% | 356,00 |
| 16.01.2026 | 139,18 | 139,18 | 137,36 | 137,60 | -0,91% | 60,00 |
| 15.01.2026 | 141,52 | 142,08 | 138,86 | 138,86 | -1,20% | 177,00 |
| 14.01.2026 | 141,22 | 142,54 | 139,82 | 140,54 | -0,82% | 1.094,00 |
| 13.01.2026 | 145,20 | 145,20 | 141,70 | 141,70 | -2,46% | 356,00 |