16,350€
5,48%
Echtzeit-Aktienkurs Quanex Building Products Corp.
Bid:
Ask:
Aktienkurse zur Quanex Building Products Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 16,10 | 16,60 | 16,00 | 16,25 | 4,84% | - |
| 02.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 30.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 29.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 28.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 27.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 26.01.2026 | 15,60 | 15,80 | 15,60 | 15,80 | -2,47% | 86,00 |
| 23.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 22.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 3,87% | - |
| 21.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
| 20.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | 33,00 |
| 19.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 16.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 3,90% | - |
| 15.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 14.01.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 13.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | - |
| 12.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 4,96% | - |
| 09.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 5,22% | - |
| 08.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 07.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | - |
| 06.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 05.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 02.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 30.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 29.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 23.12.2025 | 13,20 | 13,20 | 13,10 | 13,10 | 0,00% | 575,00 |
| 22.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -5,07% | - |
| 19.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 18.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | - |
| 17.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 16.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 15.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -9,09% | - |
| 12.12.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 26,23% | - |
| 11.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 4,27% | - |
| 10.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 09.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 08.12.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 05.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 04.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 03.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 02.12.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 01.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 28.11.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 27.11.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 26.11.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | - |
| 25.11.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 24.11.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 6,67% | - |
| 21.11.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -1,52% | - |
| 20.11.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -2,94% | - |
| 19.11.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -3,77% | - |
| 18.11.2025 | 10,40 | 10,60 | 10,40 | 10,60 | -5,36% | 569,00 |
| 17.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 14.11.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 13.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 12.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 11.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | 609,00 |
| 10.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 07.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 06.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 05.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -5,00% | - |
| 04.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 03.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 31.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 30.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 29.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 28.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -3,73% | - |
| 27.10.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 24.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 23.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 22.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 21.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 3,20% | - |
| 20.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | - |
| 17.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 16.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 15.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 6,09% | - |
| 14.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 13.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 10.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 09.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 08.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 07.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 06.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 03.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 02.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 01.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 30.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 29.09.2025 | 11,70 | 11,80 | 11,70 | 11,80 | 2,61% | 460,00 |
| 26.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 25.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 24.09.2025 | 11,90 | 12,00 | 11,90 | 12,00 | 1,69% | 358,00 |
| 23.09.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 22.09.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -5,69% | - |
| 19.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 18.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 17.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 16.09.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 15.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -5,43% | - |
| 12.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 11.09.2025 | 12,95 | 13,15 | 12,80 | 12,80 | -1,54% | - |
| 10.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -7,47% | - |