12,300€
5,13%
Echtzeit-Aktienkurs Quanex Building Products Corp
Bid:
Ask:
Aktienkurse zur Quanex Building Products Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 30.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 29.09.2025 | 11,70 | 11,80 | 11,70 | 11,80 | 2,61% | 460,00 |
| 26.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 25.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 24.09.2025 | 11,90 | 12,00 | 11,90 | 12,00 | 1,69% | 358,00 |
| 23.09.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 22.09.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -5,69% | - |
| 19.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 18.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 17.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 16.09.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 15.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -5,43% | - |
| 12.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 11.09.2025 | 12,95 | 13,15 | 12,80 | 12,80 | -1,54% | - |
| 10.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -7,47% | - |
| 08.09.2025 | 15,55 | 15,65 | 13,90 | 14,05 | -1,06% | - |
| 05.09.2025 | 15,40 | 15,40 | 14,20 | 14,20 | -17,44% | 125,00 |
| 04.09.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -3,37% | - |
| 03.09.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 02.09.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 01.09.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
| 29.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,67% | - |
| 28.08.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 27.08.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 26.08.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 25.08.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 6,15% | - |
| 22.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 21.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -3,24% | - |
| 20.08.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 3,35% | - |
| 19.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 18.08.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -2,73% | - |
| 15.08.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -2,14% | - |
| 14.08.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 5,65% | - |
| 13.08.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 7,27% | - |
| 12.08.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 11.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 08.08.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 2,44% | - |
| 07.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 06.08.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 05.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 04.08.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 01.08.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | - |
| 31.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 30.07.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 29.07.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 28.07.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | - |
| 25.07.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 24.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 23.07.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 5,10% | - |
| 22.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 21.07.2025 | 15,80 | 15,90 | 15,80 | 15,90 | -1,24% | 73,00 |
| 18.07.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 17.07.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 16.07.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -4,76% | - |
| 15.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 14.07.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -3,39% | - |
| 11.07.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 10.07.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 2,94% | - |
| 09.07.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 08.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -4,02% | - |
| 07.07.2025 | 17,20 | 17,40 | 17,20 | 17,40 | 1,16% | 74,00 |
| 04.07.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -2,82% | - |
| 03.07.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 4,12% | - |
| 02.07.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 6,92% | - |
| 01.07.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 30.06.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,86% | - |
| 27.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 26.06.2025 | 15,80 | 15,90 | 15,80 | 15,90 | -1,24% | 15,00 |
| 25.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 24.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 23.06.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -2,48% | - |
| 20.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 19.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 18.06.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 17.06.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 16.06.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 13.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 12.06.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -2,29% | - |
| 11.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 5,42% | - |
| 10.06.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 09.06.2025 | 16,40 | 16,70 | 16,40 | 16,70 | 5,03% | 250,00 |
| 06.06.2025 | 15,50 | 15,90 | 15,50 | 15,90 | 6,71% | 100,00 |
| 05.06.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 04.06.2025 | 15,00 | 15,10 | 15,00 | 15,10 | 7,09% | 151,00 |
| 03.06.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 02.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -4,61% | - |
| 30.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | - |
| 29.05.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | - |
| 28.05.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 3,90% | - |
| 27.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 26.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 23.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 22.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 21.05.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 20.05.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 19.05.2025 | 16,50 | 16,50 | 16,30 | 16,30 | 0,00% | 25,00 |
| 16.05.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 15.05.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -2,99% | - |
| 14.05.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |