17,450€
1,45%
Echtzeit-Aktienkurs Quanex Building Products Corp
Bid:
Ask:
Aktienkurse zur Quanex Building Products Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 23.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 22.04.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 21.04.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 3,51% | - |
| 20.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 6,88% | - |
| 17.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 16.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 15.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 14.04.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 13.04.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 10.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 4,24% | - |
| 09.04.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 6,45% | - |
| 08.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 07.04.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 02.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 01.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 31.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 30.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 27.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 26.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 25.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 3,38% | - |
| 24.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 5,71% | - |
| 23.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 20.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -4,70% | - |
| 19.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | - |
| 18.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,68% | - |
| 17.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 16.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 13.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | - |
| 12.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 11.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 2,70% | - |
| 10.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 09.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -8,07% | - |
| 06.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -4,73% | - |
| 05.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 04.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -3,47% | - |
| 03.03.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 02.03.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 27.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 26.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -5,35% | - |
| 25.02.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 24.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -2,12% | - |
| 23.02.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 20.02.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | - |
| 19.02.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 18.02.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 17.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 16.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 1,09% | - |
| 13.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -2,14% | - |
| 12.02.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,63% | - |
| 11.02.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 3,37% | - |
| 10.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 09.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 4,09% | - |
| 06.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 05.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 3,68% | - |
| 04.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
| 03.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 3,23% | - |
| 02.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 30.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 29.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 28.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 27.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 26.01.2026 | 15,60 | 15,80 | 15,60 | 15,80 | -2,47% | 86,00 |
| 23.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 22.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 3,87% | - |
| 21.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
| 20.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | 33,00 |
| 19.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 16.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 3,90% | - |
| 15.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 14.01.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 13.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | - |
| 12.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 4,96% | - |
| 09.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 5,22% | - |
| 08.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 07.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | - |
| 06.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 05.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 02.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 30.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 29.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 23.12.2025 | 13,20 | 13,20 | 13,10 | 13,10 | 0,00% | 575,00 |
| 22.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -5,07% | - |
| 19.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 18.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | - |
| 17.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 16.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 15.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -9,09% | - |
| 12.12.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 26,23% | - |
| 11.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 4,27% | - |
| 10.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 09.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 08.12.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 05.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 04.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 03.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 02.12.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 01.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 28.11.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 27.11.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |